成交	0	昨收	54.00
漲跌	0.00	開盤	0
漲跌幅	0.00%	最高	0
買進	53.60	最低	0
賣出	55.80	單量	0
漲停價	59.40	總量	0
跌停價	48.60	昨量	30

委買價	委買量	委賣價	委賣量
53.60	2	55.80	3
53.50	1	0	0
53.40	1	0	0
53.20	1	0	0
48.60	1	0	0

時間	成交	開	高	低	量
13:30	53.6	53.6	53.6	53.6	0
13:29	53.6	53.6	53.6	53.6	0
13:28	53.6	53.6	53.6	53.6	0
13:27	53.6	53.6	53.6	53.6	0
13:26	53.6	53.6	53.6	53.6	0
13:25	53.6	53.6	53.6	53.6	0
13:24	53.6	53.6	53.6	53.6	0
13:23	53.6	53.6	53.6	53.6	0
13:22	53.6	53.6	53.6	53.6	0
13:21	53.6	53.6	53.6	53.6	0
13:20	53.6	53.6	53.6	53.6	0
13:19	53.6	53.6	53.6	53.6	0
13:18	53.6	53.6	53.6	53.6	0
13:17	53.6	53.6	53.6	53.6	0
13:16	53.6	53.6	53.6	53.6	0
13:15	53.6	53.6	53.6	53.6	0
13:14	53.6	53.6	53.6	53.6	0
13:13	53.6	53.6	53.6	53.6	0
13:12	53.6	53.6	53.6	53.6	0
13:11	53.6	53.6	53.6	53.6	0
13:10	53.6	53.6	53.6	53.6	0
13:09	53.6	53.6	53.6	53.6	0
13:08	53.6	53.6	53.6	53.6	0
13:07	53.6	53.6	53.6	53.6	0
13:06	53.6	53.6	53.6	53.6	0
13:05	53.6	53.6	53.6	53.6	0
13:04	53.6	53.6	53.6	53.6	0
13:03	53.6	53.6	53.6	53.6	0
13:02	53.6	53.6	53.6	53.6	0
13:01	53.6	53.6	53.6	53.6	0
13:00	53.6	53.6	53.6	53.6	0
12:59	53.6	53.6	53.6	53.6	0
12:58	53.6	53.6	53.6	53.6	0
12:57	53.6	53.6	53.6	53.6	0
12:56	53.6	53.6	53.6	53.6	0
12:55	53.6	53.6	53.6	53.6	2
12:54	53.7	53.7	53.7	53.7	0
12:53	53.7	53.7	53.7	53.7	0
12:52	53.7	53.7	53.7	53.7	0
12:51	53.7	53.7	53.7	53.7	0
12:50	53.7	53.7	53.7	53.7	0
12:49	53.7	53.7	53.7	53.7	0
12:48	53.7	53.7	53.7	53.7	0
12:47	53.7	53.7	53.7	53.7	0
12:46	53.7	53.7	53.7	53.7	0
12:45	53.7	53.7	53.7	53.7	0
12:44	53.7	53.7	53.7	53.7	0
12:43	53.7	53.7	53.7	53.7	0
12:42	53.7	53.7	53.7	53.7	0
12:41	53.7	53.7	53.7	53.7	0
12:40	53.7	53.7	53.7	53.7	0
12:39	53.7	53.7	53.7	53.7	0
12:38	53.7	53.7	53.7	53.7	1
12:37	53.7	53.7	53.7	53.7	0
12:36	53.7	53.7	53.7	53.7	0
12:35	53.7	53.7	53.7	53.7	0
12:34	53.7	53.7	53.7	53.7	0
12:33	53.7	53.7	53.7	53.7	0
12:32	53.7	53.7	53.7	53.7	0
12:31	53.7	53.7	53.7	53.7	0
12:30	53.7	53.7	53.7	53.7	0
12:29	53.7	53.7	53.7	53.7	0
12:28	53.7	53.7	53.7	53.7	0
12:27	53.7	53.7	53.7	53.7	0
12:26	53.7	53.7	53.7	53.7	0
12:25	53.7	53.7	53.7	53.7	0
12:24	53.7	53.7	53.7	53.7	0
12:23	53.7	53.7	53.7	53.7	0
12:22	53.7	53.7	53.7	53.7	0
12:21	53.7	53.7	53.7	53.7	0
12:20	53.7	53.7	53.7	53.7	0
12:19	53.7	53.7	53.7	53.7	0
12:18	53.7	53.7	53.7	53.7	1
12:17	53.7	53.7	53.7	53.7	0
12:16	53.7	53.7	53.7	53.7	0
12:15	53.7	53.7	53.7	53.7	0
12:14	53.7	53.7	53.7	53.7	0
12:13	53.7	53.7	53.7	53.7	1
12:12	53.7	53.7	53.7	53.7	0
12:11	53.7	53.7	53.7	53.7	0
12:10	53.7	53.7	53.7	53.7	0
12:09	53.7	53.7	53.7	53.7	0
12:08	53.7	53.7	53.7	53.7	0
12:07	53.7	53.7	53.7	53.7	0
12:06	53.7	53.7	53.7	53.7	0
12:05	53.7	53.7	53.7	53.7	0
12:04	53.7	53.7	53.7	53.7	0
12:03	53.7	53.7	53.7	53.7	0
12:02	53.7	53.7	53.7	53.7	0
12:01	53.7	53.7	53.7	53.7	0
12:00	53.7	53.7	53.7	53.7	0
11:59	53.7	53.7	53.7	53.7	0
11:58	53.7	53.7	53.7	53.7	0
11:57	53.7	53.7	53.7	53.7	0
11:56	53.7	53.7	53.7	53.7	0
11:55	53.7	53.7	53.7	53.7	0
11:54	53.7	53.7	53.7	53.7	0
11:53	53.7	53.7	53.7	53.7	0
11:52	53.7	53.7	53.7	53.7	0
11:51	53.7	53.7	53.7	53.7	0
11:50	53.7	53.7	53.7	53.7	0
11:49	53.7	53.7	53.7	53.7	0
11:48	53.7	53.7	53.7	53.7	0
11:47	53.7	53.7	53.7	53.7	0
11:46	53.7	53.7	53.7	53.7	0
11:45	53.7	53.7	53.7	53.7	0
11:44	53.7	53.7	53.7	53.7	0
11:43	53.7	53.7	53.7	53.7	0
11:42	53.7	53.7	53.7	53.7	0
11:41	53.7	53.7	53.7	53.7	0
11:40	53.7	53.7	53.7	53.7	1
11:39	53.7	53.7	53.7	53.7	0
11:38	53.7	53.7	53.7	53.7	0
11:37	53.7	53.7	53.7	53.7	0
11:36	53.7	53.7	53.7	53.7	0
11:35	53.7	53.7	53.7	53.7	0
11:34	53.7	53.7	53.7	53.7	0
11:33	53.7	53.7	53.7	53.7	0
11:32	53.7	53.7	53.7	53.7	0
11:31	53.7	53.7	53.7	53.7	0
11:30	53.7	53.7	53.7	53.7	0
11:29	53.7	53.7	53.7	53.7	0
11:28	53.7	53.7	53.7	53.7	0
11:27	53.7	53.7	53.7	53.7	0
11:26	53.7	53.7	53.7	53.7	0
11:25	53.7	53.7	53.7	53.7	0
11:24	53.7	53.7	53.7	53.7	0
11:23	53.7	53.7	53.7	53.7	0
11:22	53.7	53.7	53.7	53.7	0
11:21	53.7	53.7	53.7	53.7	0
11:20	53.7	53.7	53.7	53.7	0
11:19	53.7	53.7	53.7	53.7	0
11:18	53.7	53.7	53.7	53.7	0
11:17	53.7	53.7	53.7	53.7	0
11:16	53.7	53.7	53.7	53.7	0
11:15	53.7	53.7	53.7	53.7	0
11:14	53.7	53.7	53.7	53.7	0
11:13	53.7	53.7	53.7	53.7	0
11:12	53.7	53.7	53.7	53.7	0
11:11	53.7	53.7	53.7	53.7	0
11:10	53.7	53.7	53.7	53.7	0
11:09	53.7	53.7	53.7	53.7	0
11:08	53.7	53.7	53.7	53.7	0
11:07	53.7	53.7	53.7	53.7	0
11:06	53.7	53.7	53.7	53.7	0
11:05	53.7	53.7	53.7	53.7	0
11:04	53.7	53.7	53.7	53.7	0
11:03	53.7	53.7	53.7	53.7	0
11:02	53.7	53.7	53.7	53.7	0
11:01	53.7	53.7	53.7	53.7	7
11:00	54	54	54	54	0
10:59	54	54	54	54	0
10:58	54	54	54	54	0
10:57	54	54	54	54	0
10:56	54	54	54	54	0
10:55	54	54	54	54	0
10:54	54	54	54	54	0
10:53	54	54	54	54	0
10:52	54	54	54	54	0
10:51	54	54	54	54	0
10:50	54	54	54	54	0
10:49	54	54	54	54	0
10:48	54	54	54	54	0
10:47	54	54	54	54	0
10:46	54	54	54	54	0
10:45	54	54	54	54	0
10:44	54	54	54	54	0
10:43	54	54	54	54	0
10:42	54	54	54	54	0
10:41	54	54	54	54	0
10:40	54	54	54	54	0
10:39	54	54	54	54	0
10:38	54	54	54	54	0
10:37	54	54	54	54	0
10:36	54	54	54	54	0
10:35	54	54	54	54	0
10:34	54	54	54	54	0
10:33	54	54	54	54	0
10:32	54	54	54	54	0
10:31	54	54	54	54	0
10:30	54	54	54	54	0
10:29	54	54	54	54	0
10:28	54	54	54	54	0
10:27	54	54	54	54	0
10:26	54	54	54	54	0
10:25	54	54	54	54	0
10:24	54	54	54	54	0
10:23	54	54	54	54	0
10:22	54	54	54	54	0
10:21	54	54	54	54	0
10:20	54	54	54	54	0
10:19	54	54	54	54	0
10:18	54	54	54	54	0
10:17	54	54	54	54	0
10:16	54	54	54	54	0
10:15	54	54	54	54	0
10:14	54	54	54	54	0
10:13	54	54	54	54	0
10:12	54	54	54	54	0
10:11	54	54	54	54	0
10:10	54	54	54	54	0
10:09	54	54	54	54	0
10:08	54	54	54	54	0
10:07	54	54	54	54	0
10:06	54	54	54	54	0
10:05	54	54	54	54	0
10:04	54	54	54	54	0
10:03	54	54	54	54	0
10:02	54	54	54	54	0
10:01	54	54	54	54	0
10:00	54	54	54	54	0
09:59	54	54	54	54	0
09:58	54	54	54	54	0
09:57	54	54	54	54	0
09:56	54	54	54	54	0
09:55	54	54	54	54	0
09:54	54	54	54	54	0
09:53	54	54	54	54	0
09:52	54	54	54	54	0
09:51	54	54	54	54	0
09:50	54	54	54	54	0
09:49	54	54	54	54	0
09:48	54	54	54	54	0
09:47	54	54	54	54	0
09:46	54	54	54	54	0
09:45	54	54	54	54	0
09:44	54	54	54	54	0
09:43	54	54	54	54	0
09:42	54	54	54	54	0
09:41	54	54	54	54	0
09:40	54	54	54	54	0
09:39	54	54	54	54	0
09:38	54	54	54	54	0
09:37	54	54	54	54	0
09:36	54	54	54	54	0
09:35	54	54	54	54	0
09:34	54	54	54	54	0
09:33	54	54	54	54	0
09:32	54	54	54	54	0
09:31	54	54	54	54	0
09:30	54	54	54	54	0
09:29	54	54	54	54	0
09:28	54	54	54	54	0
09:27	54	54	54	54	0
09:26	54	54	54	54	0
09:25	54	54	54	54	0
09:24	54	54	54	54	0
09:23	54	54	54	54	0
09:22	54	54	54	54	0
09:21	54	54	54	54	0
09:20	54	54	54	54	0
09:19	54	54	54	54	0
09:18	54	54	54	54	0
09:17	54	54	54	54	0
09:16	54	54	54	54	0
09:15	54	54	54	54	0
09:14	54	54	54	54	0
09:13	54	54	54	54	0
09:12	54	54	54	54	0
09:11	54	54	54	54	0
09:10	54	54	54	54	0
09:09	54	54	54	54	1
09:08	54	54	54	54	0
09:07	54	54	54	54	0
09:06	54	54	54	54	0
09:05	54	54	54	54	0
09:04	54	54	54	54	0
09:03	54	54	54	54	0
09:02	54	54	54	54	0
09:01	54	54	54	54	0

指數	23477.63	昨收	23660.59
漲跌	-182.96	高點	23557.49
漲跌幅	-0.77	低點	23433.53
成交金額	2615.66億	成交張數	4666189(張)
5日均價	23495.63	5日均量	6653423(張)
10日均價	23414.94	10日均量	6446143(張)
30日均價	22946.05	30日均量	6054599(張)

上櫃

指數	236.44	昨收	237.03
漲跌	-0.59	高點	237.23
漲跌幅	-0.25	低點	236.17
成交金額	883.57億	成交張數	1508328(張)
5日均價	233.68	5日均量	2226775(張)
10日均價	233.08	10日均量	1907752(張)
30日均價	232.50	30日均量	1753655(張)