成交	41.50	昨收	41.40
漲跌	0.10	開盤	41.25
漲跌幅	0.24%	最高	41.80
買進	41.10	最低	41.00
賣出	41.75	單量	1
漲停價	45.50	總量	13
跌停價	37.30	昨量	11

委買價	委買量	委賣價	委賣量
41.10	1	41.75	3
41.05	1	41.80	1
41.00	1	41.85	2
40.95	1	41.90	3
40.90	1	41.95	4

時間	成交	開	高	低	量
13:30	41.5	41.5	41.5	41.5	1
13:29	41.75	41.75	41.75	41.75	0
13:28	41.75	41.75	41.75	41.75	0
13:27	41.75	41.75	41.75	41.75	0
13:26	41.75	41.75	41.75	41.75	0
13:25	41.75	41.75	41.75	41.75	0
13:24	41.75	41.75	41.75	41.75	0
13:23	41.75	41.75	41.75	41.75	0
13:22	41.75	41.75	41.75	41.75	0
13:21	41.75	41.75	41.75	41.75	0
13:20	41.75	41.75	41.75	41.75	0
13:19	41.75	41.75	41.75	41.75	0
13:18	41.75	41.75	41.75	41.75	0
13:17	41.75	41.75	41.75	41.75	0
13:16	41.75	41.75	41.75	41.75	0
13:15	41.75	41.75	41.75	41.75	0
13:14	41.75	41.75	41.75	41.75	0
13:13	41.75	41.75	41.75	41.75	0
13:12	41.75	41.75	41.75	41.75	0
13:11	41.75	41.75	41.75	41.75	0
13:10	41.75	41.75	41.75	41.75	0
13:09	41.75	41.75	41.75	41.75	0
13:08	41.75	41.75	41.75	41.75	0
13:07	41.75	41.75	41.75	41.75	0
13:06	41.75	41.75	41.75	41.75	0
13:05	41.75	41.75	41.75	41.75	0
13:04	41.75	41.75	41.75	41.75	1
13:03	41.7	41.7	41.7	41.7	0
13:02	41.7	41.7	41.7	41.7	0
13:01	41.7	41.7	41.7	41.7	0
13:00	41.7	41.7	41.7	41.7	0
12:59	41.7	41.7	41.7	41.7	0
12:58	41.7	41.7	41.7	41.7	0
12:57	41.7	41.7	41.7	41.7	0
12:56	41.7	41.7	41.7	41.7	0
12:55	41.7	41.7	41.7	41.7	0
12:54	41.7	41.7	41.7	41.7	0
12:53	41.7	41.7	41.7	41.7	0
12:52	41.7	41.7	41.7	41.7	0
12:51	41.7	41.7	41.7	41.7	0
12:50	41.7	41.7	41.7	41.7	0
12:49	41.7	41.7	41.7	41.7	0
12:48	41.7	41.7	41.7	41.7	0
12:47	41.7	41.7	41.7	41.7	0
12:46	41.7	41.7	41.7	41.7	0
12:45	41.7	41.7	41.7	41.7	0
12:44	41.7	41.7	41.7	41.7	0
12:43	41.7	41.7	41.7	41.7	0
12:42	41.7	41.7	41.7	41.7	0
12:41	41.7	41.7	41.7	41.7	0
12:40	41.7	41.7	41.7	41.7	0
12:39	41.7	41.7	41.7	41.7	0
12:38	41.7	41.7	41.7	41.7	0
12:37	41.7	41.7	41.7	41.7	0
12:36	41.7	41.7	41.7	41.7	0
12:35	41.7	41.7	41.7	41.7	0
12:34	41.7	41.7	41.7	41.7	0
12:33	41.7	41.7	41.7	41.7	0
12:32	41.7	41.7	41.7	41.7	0
12:31	41.7	41.7	41.7	41.7	0
12:30	41.7	41.7	41.7	41.7	0
12:29	41.7	41.7	41.7	41.7	0
12:28	41.7	41.7	41.7	41.7	0
12:27	41.7	41.7	41.7	41.7	0
12:26	41.7	41.7	41.7	41.7	0
12:25	41.7	41.7	41.7	41.7	0
12:24	41.7	41.7	41.7	41.7	0
12:23	41.7	41.7	41.7	41.7	0
12:22	41.7	41.7	41.7	41.7	0
12:21	41.7	41.7	41.7	41.7	0
12:20	41.7	41.7	41.7	41.7	0
12:19	41.7	41.7	41.7	41.7	0
12:18	41.7	41.7	41.7	41.7	0
12:17	41.7	41.7	41.7	41.7	0
12:16	41.7	41.7	41.7	41.7	0
12:15	41.7	41.7	41.7	41.7	0
12:14	41.7	41.7	41.7	41.7	0
12:13	41.7	41.7	41.7	41.7	0
12:12	41.7	41.7	41.7	41.7	0
12:11	41.7	41.7	41.7	41.7	0
12:10	41.7	41.7	41.7	41.7	0
12:09	41.7	41.7	41.7	41.7	0
12:08	41.7	41.7	41.7	41.7	0
12:07	41.7	41.7	41.7	41.7	0
12:06	41.7	41.7	41.7	41.7	0
12:05	41.7	41.7	41.7	41.7	0
12:04	41.7	41.7	41.7	41.7	0
12:03	41.7	41.7	41.7	41.7	2
12:02	41.6	41.6	41.6	41.6	0
12:01	41.6	41.6	41.6	41.6	0
12:00	41.6	41.6	41.6	41.6	0
11:59	41.6	41.6	41.6	41.6	0
11:58	41.6	41.6	41.6	41.6	0
11:57	41.6	41.6	41.6	41.6	0
11:56	41.6	41.6	41.6	41.6	0
11:55	41.6	41.6	41.6	41.6	0
11:54	41.6	41.6	41.6	41.6	0
11:53	41.6	41.6	41.6	41.6	0
11:52	41.6	41.6	41.6	41.6	0
11:51	41.6	41.6	41.6	41.6	0
11:50	41.6	41.6	41.6	41.6	0
11:49	41.6	41.6	41.6	41.6	0
11:48	41.6	41.6	41.6	41.6	0
11:47	41.6	41.6	41.6	41.6	0
11:46	41.6	41.6	41.6	41.6	0
11:45	41.6	41.6	41.6	41.6	0
11:44	41.6	41.6	41.6	41.6	0
11:43	41.6	41.6	41.6	41.6	0
11:42	41.6	41.6	41.6	41.6	0
11:41	41.6	41.6	41.6	41.6	0
11:40	41.6	41.6	41.6	41.6	0
11:39	41.6	41.6	41.6	41.6	0
11:38	41.6	41.6	41.6	41.6	0
11:37	41.6	41.6	41.6	41.6	0
11:36	41.6	41.6	41.6	41.6	0
11:35	41.6	41.6	41.6	41.6	0
11:34	41.6	41.6	41.6	41.6	0
11:33	41.6	41.6	41.6	41.6	0
11:32	41.6	41.6	41.6	41.6	0
11:31	41.6	41.6	41.6	41.6	0
11:30	41.6	41.6	41.6	41.6	0
11:29	41.6	41.6	41.6	41.6	0
11:28	41.6	41.6	41.6	41.6	0
11:27	41.6	41.6	41.6	41.6	0
11:26	41.6	41.6	41.6	41.6	0
11:25	41.6	41.6	41.6	41.6	0
11:24	41.6	41.6	41.6	41.6	0
11:23	41.6	41.6	41.6	41.6	0
11:22	41.6	41.6	41.6	41.6	0
11:21	41.6	41.6	41.6	41.6	0
11:20	41.6	41.6	41.6	41.6	0
11:19	41.6	41.6	41.6	41.6	0
11:18	41.6	41.6	41.6	41.6	0
11:17	41.6	41.6	41.6	41.6	0
11:16	41.6	41.6	41.6	41.6	0
11:15	41.6	41.6	41.6	41.6	0
11:14	41.6	41.6	41.6	41.6	0
11:13	41.6	41.6	41.6	41.6	0
11:12	41.6	41.6	41.6	41.6	0
11:11	41.6	41.6	41.6	41.6	0
11:10	41.6	41.6	41.6	41.6	0
11:09	41.6	41.6	41.6	41.6	0
11:08	41.6	41.6	41.6	41.6	0
11:07	41.6	41.6	41.6	41.6	0
11:06	41.6	41.6	41.6	41.6	0
11:05	41.6	41.6	41.6	41.6	0
11:04	41.6	41.6	41.6	41.6	0
11:03	41.6	41.6	41.6	41.6	0
11:02	41.6	41.6	41.6	41.6	0
11:01	41.6	41.6	41.6	41.6	0
11:00	41.6	41.6	41.6	41.6	0
10:59	41.6	41.6	41.6	41.6	0
10:58	41.6	41.6	41.6	41.6	0
10:57	41.6	41.6	41.6	41.6	0
10:56	41.6	41.6	41.6	41.6	0
10:55	41.6	41.6	41.6	41.6	0
10:54	41.6	41.6	41.6	41.6	0
10:53	41.6	41.6	41.6	41.6	0
10:52	41.6	41.6	41.6	41.6	0
10:51	41.6	41.6	41.6	41.6	0
10:50	41.6	41.6	41.6	41.6	0
10:49	41.6	41.6	41.6	41.6	0
10:48	41.6	41.6	41.6	41.6	0
10:47	41.6	41.6	41.6	41.6	0
10:46	41.6	41.6	41.6	41.6	0
10:45	41.6	41.6	41.6	41.6	0
10:44	41.6	41.6	41.6	41.6	0
10:43	41.6	41.6	41.6	41.6	0
10:42	41.6	41.6	41.6	41.6	0
10:41	41.6	41.6	41.6	41.6	0
10:40	41.6	41.6	41.6	41.6	0
10:39	41.6	41.6	41.6	41.6	0
10:38	41.6	41.6	41.6	41.6	0
10:37	41.6	41.6	41.6	41.6	0
10:36	41.6	41.6	41.6	41.6	0
10:35	41.6	41.6	41.6	41.6	0
10:34	41.6	41.6	41.6	41.6	0
10:33	41.6	41.6	41.6	41.6	0
10:32	41.6	41.6	41.6	41.6	4
10:31	41.8	41.8	41.8	41.8	0
10:30	41.8	41.8	41.8	41.8	0
10:29	41.8	41.8	41.8	41.8	0
10:28	41.8	41.8	41.8	41.8	0
10:27	41.8	41.8	41.8	41.8	0
10:26	41.8	41.8	41.8	41.8	0
10:25	41.8	41.8	41.8	41.8	0
10:24	41.8	41.8	41.8	41.8	0
10:23	41.8	41.8	41.8	41.8	0
10:22	41.8	41.8	41.8	41.8	0
10:21	41.8	41.8	41.8	41.8	0
10:20	41.8	41.8	41.8	41.8	0
10:19	41.8	41.8	41.8	41.8	0
10:18	41.8	41.8	41.8	41.8	0
10:17	41.8	41.8	41.8	41.8	0
10:16	41.8	41.8	41.8	41.8	0
10:15	41.8	41.8	41.8	41.8	0
10:14	41.8	41.8	41.8	41.8	0
10:13	41.8	41.8	41.8	41.8	0
10:12	41.8	41.8	41.8	41.8	0
10:11	41.8	41.8	41.8	41.8	0
10:10	41.8	41.8	41.8	41.8	0
10:09	41.8	41.8	41.8	41.8	0
10:08	41.8	41.8	41.8	41.8	0
10:07	41.8	41.8	41.8	41.8	0
10:06	41.8	41.8	41.8	41.8	0
10:05	41.8	41.8	41.8	41.8	0
10:04	41.8	41.8	41.8	41.8	0
10:03	41.8	41.8	41.8	41.8	0
10:02	41.8	41.8	41.8	41.8	0
10:01	41.8	41.8	41.8	41.8	0
10:00	41.8	41.8	41.8	41.8	0
09:59	41.8	41.8	41.8	41.8	0
09:58	41.8	41.8	41.8	41.8	0
09:57	41.8	41.8	41.8	41.8	0
09:56	41.8	41.8	41.8	41.8	0
09:55	41.8	41.8	41.8	41.8	0
09:54	41.8	41.8	41.8	41.8	0
09:53	41.8	41.8	41.8	41.8	0
09:52	41.8	41.8	41.8	41.8	0
09:51	41.8	41.8	41.8	41.8	0
09:50	41.8	41.8	41.8	41.8	0
09:49	41.8	41.8	41.8	41.8	0
09:48	41.8	41.8	41.8	41.8	0
09:47	41.8	41.8	41.8	41.8	0
09:46	41.8	41.8	41.8	41.8	0
09:45	41.8	41.8	41.8	41.8	0
09:44	41.8	41.8	41.8	41.8	0
09:43	41.8	41.8	41.8	41.8	0
09:42	41.8	41.8	41.8	41.8	0
09:41	41.8	41.8	41.8	41.8	0
09:40	41.8	41.8	41.8	41.8	0
09:39	41.8	41.8	41.8	41.8	0
09:38	41.8	41.8	41.8	41.8	0
09:37	41.8	41.8	41.8	41.8	0
09:36	41.8	41.8	41.8	41.8	0
09:35	41.8	41.8	41.8	41.8	0
09:34	41.8	41.8	41.8	41.8	0
09:33	41.8	41.8	41.8	41.8	0
09:32	41.8	41.8	41.8	41.8	0
09:31	41.8	41.8	41.8	41.8	0
09:30	41.8	41.8	41.8	41.8	0
09:29	41.8	41.8	41.8	41.8	0
09:28	41.8	41.8	41.8	41.8	0
09:27	41.8	41.8	41.8	41.8	0
09:26	41.8	41.8	41.8	41.8	0
09:25	41.8	41.8	41.8	41.8	1
09:24	41.8	41.8	41.8	41.8	0
09:23	41.8	41.8	41.8	41.8	0
09:22	41.8	41.8	41.8	41.8	0
09:21	41.8	41.8	41.8	41.8	0
09:20	41.8	41.8	41.8	41.8	0
09:19	41.8	41.8	41.8	41.8	0
09:18	41.8	41.8	41.8	41.8	0
09:17	41.8	41.8	41.8	41.8	0
09:16	41.8	41.8	41.8	41.8	0
09:15	41.8	41.8	41.8	41.8	0
09:14	41.8	41.8	41.8	41.8	0
09:13	41.8	41.8	41.8	41.8	4
09:12	41.8	41.8	41.8	41.8	0
09:11	41.8	41.8	41.8	41.8	0
09:10	41.8	41.8	41.8	41.8	0
09:09	41.8	41.8	41.8	41.8	0
09:08	41.8	41.8	41.8	41.8	0
09:07	41.8	41.8	41.8	41.8	0
09:06	41.8	41.8	41.8	41.8	0
09:05	41.8	41.8	41.8	41.8	0
09:04	41.8	41.8	41.8	41.8	0
09:03	41.8	41.8	41.8	41.8	0
09:02	41.8	41.8	41.8	41.8	0
09:01	41.8	41.8	41.8	41.8	0

指數	47940.13	昨收	47631.96
漲跌	308.17	高點	48379.71
漲跌幅	0.65	低點	47767.49
成交金額	8774.69億	成交張數	10551131(張)
5日均價	47866.57	5日均量	10479295(張)
10日均價	47002.45	10日均量	10050186(張)
30日均價	46351.01	30日均量	10119029(張)

上櫃

指數	417.07	昨收	412.25
漲跌	4.82	高點	419.00
漲跌幅	1.17	低點	414.21
成交金額	2306.24億	成交張數	2368560(張)
5日均價	413.35	5日均量	2265708(張)
10日均價	406.02	10日均量	2181171(張)
30日均價	400.94	30日均量	2067712(張)