成交	98.00	昨收	98.70
漲跌	-0.70	開盤	99.60
漲跌幅	-0.71%	最高	101.50
買進	97.90	最低	98.00
賣出	98.00	單量	5
漲停價	108.50	總量	116
跌停價	88.90	昨量	75

委買價	委買量	委賣價	委賣量
97.90	1	98.00	5
97.80	3	98.20	1
97.60	2	98.60	1
97.20	1	99.00	1
97.10	1	99.10	1

時間	成交	開	高	低	量
13:30	98	98	98	98	6
13:29	98	98	98	98	0
13:28	98	98	98	98	0
13:27	98	98	98	98	0
13:26	98	98	98	98	0
13:25	98	98.4	98.4	98	2
13:24	98	98	98	98	0
13:23	98	98	98	98	0
13:22	98	98	98	98	0
13:21	98	98	98	98	0
13:20	98	98.1	98.1	98	7
13:19	98.1	98.1	98.1	98.1	0
13:18	98.1	98.1	98.1	98.1	0
13:17	98.1	98.1	98.1	98.1	0
13:16	98.1	98.1	98.1	98.1	0
13:15	98.1	98.1	98.1	98.1	0
13:14	98.1	98.1	98.1	98.1	2
13:13	98	98	98	98	0
13:12	98	98	98	98	0
13:11	98	98	98	98	0
13:10	98	98	98	98	0
13:09	98	98	98	98	0
13:08	98	98	98	98	0
13:07	98	98	98	98	0
13:06	98	98	98	98	0
13:05	98	98	98	98	0
13:04	98	98	98	98	0
13:03	98	98	98	98	2
13:02	98.5	98.5	98.5	98.5	0
13:01	98.5	98.5	98.5	98.5	0
13:00	98.5	98.5	98.5	98.5	0
12:59	98.5	98.5	98.5	98.5	0
12:58	98.5	98.5	98.5	98.5	0
12:57	98.5	98.5	98.5	98.5	0
12:56	98.5	98.5	98.5	98.5	0
12:55	98.5	98.5	98.5	98.5	0
12:54	98.5	98.5	98.5	98.5	0
12:53	98.5	98.5	98.5	98.5	0
12:52	98.5	98.5	98.5	98.5	4
12:51	98.5	98.5	98.5	98.5	0
12:50	98.5	98.5	98.5	98.5	0
12:49	98.5	98.5	98.5	98.5	0
12:48	98.5	98.5	98.5	98.5	0
12:47	98.5	98.5	98.5	98.5	0
12:46	98.5	98.5	98.5	98.5	0
12:45	98.5	98.5	98.5	98.5	0
12:44	98.5	98.5	98.5	98.5	0
12:43	98.5	98.5	98.5	98.5	0
12:42	98.5	98.5	98.5	98.5	0
12:41	98.5	98.5	98.5	98.5	7
12:40	99	99	99	99	0
12:39	99	99	99	99	0
12:38	99	99	99	99	0
12:37	99	99	99	99	0
12:36	99	99	99	99	0
12:35	99	99	99	99	0
12:34	99	99	99	99	0
12:33	99	99	99	99	0
12:32	99	99	99	99	0
12:31	99	99	99	99	0
12:30	99	99	99	99	0
12:29	99	99	99	99	0
12:28	99	99	99	99	0
12:27	99	99	99	99	0
12:26	99	99	99	99	0
12:25	99	99	99	99	0
12:24	99	99	99	99	0
12:23	99	99	99	99	1
12:22	98.8	98.8	98.8	98.8	0
12:21	98.8	98.8	98.8	98.8	0
12:20	98.8	98.9	98.9	98.8	2
12:19	98.9	98.9	98.9	98.9	0
12:18	98.9	98.9	98.9	98.9	0
12:17	98.9	98.9	98.9	98.9	0
12:16	98.9	98.9	98.9	98.9	1
12:15	99	99.1	99.1	99	3
12:14	99.2	99.2	99.2	99.2	0
12:13	99.2	99.2	99.2	99.2	0
12:12	99.2	99.2	99.2	99.2	0
12:11	99.2	99.2	99.2	99.2	0
12:10	99.2	99.2	99.2	99.2	0
12:09	99.2	99.2	99.2	99.2	0
12:08	99.2	99.2	99.2	99.2	0
12:07	99.2	99.2	99.2	99.2	0
12:06	99.2	99.2	99.2	99.2	0
12:05	99.2	99.2	99.2	99.2	0
12:04	99.2	99.2	99.2	99.2	0
12:03	99.2	99.2	99.2	99.2	0
12:02	99.2	99.2	99.2	99.2	0
12:01	99.2	99.2	99.2	99.2	0
12:00	99.2	99.2	99.2	99.2	0
11:59	99.2	99.2	99.2	99.2	0
11:58	99.2	99.2	99.2	99.2	0
11:57	99.2	99.2	99.2	99.2	0
11:56	99.2	99.2	99.2	99.2	0
11:55	99.2	99.2	99.2	99.2	0
11:54	99.2	99.2	99.2	99.2	0
11:53	99.2	99.2	99.2	99.2	10
11:52	99.3	99.3	99.3	99.3	0
11:51	99.3	99.3	99.3	99.3	0
11:50	99.3	99.3	99.3	99.3	0
11:49	99.3	99.3	99.3	99.3	0
11:48	99.3	99.3	99.3	99.3	0
11:47	99.3	99.3	99.3	99.3	0
11:46	99.3	99.3	99.3	99.3	0
11:45	99.3	99.3	99.3	99.3	0
11:44	99.3	99.3	99.3	99.3	0
11:43	99.3	99.3	99.3	99.3	0
11:42	99.3	99.3	99.3	99.3	0
11:41	99.3	99.3	99.3	99.3	0
11:40	99.3	99.3	99.3	99.3	0
11:39	99.3	99.3	99.3	99.3	0
11:38	99.3	99.3	99.3	99.3	0
11:37	99.3	99.3	99.3	99.3	0
11:36	99.3	99.3	99.3	99.3	0
11:35	99.3	99.3	99.3	99.3	0
11:34	99.3	99.3	99.3	99.3	1
11:33	99.6	99.6	99.6	99.6	0
11:32	99.6	99.6	99.6	99.6	0
11:31	99.6	99.6	99.6	99.6	0
11:30	99.6	99.6	99.6	99.6	0
11:29	99.6	99.6	99.6	99.6	0
11:28	99.6	99.6	99.6	99.6	0
11:27	99.6	99.6	99.6	99.6	0
11:26	99.6	99.6	99.6	99.6	0
11:25	99.6	99.6	99.6	99.6	0
11:24	99.6	99.6	99.6	99.6	0
11:23	99.6	99.6	99.6	99.6	0
11:22	99.6	99.6	99.6	99.6	0
11:21	99.6	99.6	99.6	99.6	0
11:20	99.6	99.6	99.6	99.6	1
11:19	99.1	99.1	99.1	99.1	0
11:18	99.1	99.1	99.1	99.1	0
11:17	99.1	99.1	99.1	99.1	0
11:16	99.1	99.1	99.1	99.1	0
11:15	99.1	99.1	99.1	99.1	0
11:14	99.1	99.1	99.1	99.1	0
11:13	99.1	99.1	99.1	99.1	0
11:12	99.1	99.1	99.1	99.1	0
11:11	99.1	99.1	99.1	99.1	0
11:10	99.1	99.1	99.1	99.1	0
11:09	99.1	99.1	99.1	99.1	0
11:08	99.1	99.1	99.1	99.1	0
11:07	99.1	99.1	99.1	99.1	0
11:06	99.1	99.1	99.1	99.1	0
11:05	99.1	99.1	99.1	99.1	0
11:04	99.1	99.1	99.1	99.1	0
11:03	99.1	99.1	99.1	99.1	0
11:02	99.1	99.1	99.1	99.1	0
11:01	99.1	99.1	99.1	99.1	0
11:00	99.1	99.1	99.1	99.1	0
10:59	99.1	99.1	99.1	99.1	0
10:58	99.1	99.1	99.1	99.1	0
10:57	99.1	99.1	99.1	99.1	0
10:56	99.1	99.1	99.1	99.1	0
10:55	99.1	99.1	99.1	99.1	0
10:54	99.1	99.1	99.1	99.1	0
10:53	99.1	99.1	99.1	99.1	0
10:52	99.1	99.1	99.1	99.1	0
10:51	99.1	99.1	99.1	99.1	0
10:50	99.1	99.1	99.1	99.1	0
10:49	99.1	99.1	99.1	99.1	0
10:48	99.1	99.1	99.1	99.1	0
10:47	99.1	99.1	99.1	99.1	0
10:46	99.1	99.1	99.1	99.1	0
10:45	99.1	99.1	99.1	99.1	0
10:44	99.1	99.1	99.1	99.1	0
10:43	99.1	99.1	99.1	99.1	0
10:42	99.1	99.1	99.1	99.1	0
10:41	99.1	99.1	99.1	99.1	1
10:40	99.6	99.6	99.6	99.6	0
10:39	99.6	99.6	99.6	99.6	0
10:38	99.6	99.6	99.6	99.6	0
10:37	99.6	99.6	99.6	99.6	0
10:36	99.6	99.6	99.6	99.6	0
10:35	99.6	99.6	99.6	99.6	0
10:34	99.6	99.6	99.6	99.6	0
10:33	99.6	99.6	99.6	99.6	0
10:32	99.6	99.6	99.6	99.6	2
10:31	99.2	99.2	99.2	99.2	0
10:30	99.2	99.2	99.2	99.2	0
10:29	99.2	99.2	99.2	99.2	0
10:28	99.2	99.2	99.2	99.2	0
10:27	99.2	99.2	99.2	99.2	0
10:26	99.2	99.2	99.2	99.2	0
10:25	99.2	99.2	99.2	99.2	0
10:24	99.2	99.2	99.2	99.2	0
10:23	99.2	99.2	99.2	99.2	0
10:22	99.2	99.2	99.2	99.2	0
10:21	99.2	99.2	99.2	99.2	0
10:20	99.2	99.2	99.2	99.2	2
10:19	99.4	99.4	99.4	99.4	0
10:18	99.4	99.4	99.4	99.4	0
10:17	99.4	99.4	99.4	99.4	1
10:16	99.6	99.6	99.6	99.6	0
10:15	99.6	99.6	99.6	99.6	0
10:14	99.6	99.6	99.6	99.6	0
10:13	99.6	99.6	99.6	99.6	0
10:12	99.6	99.6	99.6	99.6	0
10:11	99.6	99.6	99.6	99.6	0
10:10	99.6	99.6	99.6	99.6	0
10:09	99.6	99.6	99.6	99.6	0
10:08	99.6	99.6	99.6	99.6	0
10:07	99.6	99.6	99.6	99.6	0
10:06	99.6	99.6	99.6	99.6	0
10:05	99.6	99.6	99.6	99.6	0
10:04	99.6	99.6	99.6	99.6	0
10:03	99.6	99.6	99.6	99.6	0
10:02	99.6	99.6	99.6	99.6	0
10:01	99.6	99.6	99.6	99.6	0
10:00	99.6	99.6	99.6	99.6	0
09:59	99.6	99.6	99.6	99.6	0
09:58	99.6	99.6	99.6	99.6	0
09:57	99.6	99.6	99.6	99.6	0
09:56	99.6	99.6	99.6	99.6	0
09:55	99.6	99.6	99.6	99.6	13
09:54	99.7	99.7	99.7	99.7	0
09:53	99.7	99.7	99.7	99.7	0
09:52	99.7	99.7	99.7	99.7	0
09:51	99.7	99.7	99.7	99.7	0
09:50	99.7	99.7	99.7	99.7	0
09:49	99.7	99.7	99.7	99.7	0
09:48	99.7	99.7	99.7	99.7	0
09:47	99.7	99.7	99.7	99.7	0
09:46	99.7	99.7	99.7	99.7	0
09:45	99.7	99.7	99.7	99.7	0
09:44	99.7	99.7	99.7	99.7	0
09:43	99.7	99.7	99.7	99.7	0
09:42	99.7	99.7	99.7	99.7	0
09:41	99.7	99.7	99.7	99.7	0
09:40	99.7	99.7	99.7	99.7	0
09:39	99.7	99.7	99.7	99.7	0
09:38	99.7	99.7	99.7	99.7	0
09:37	99.7	99.7	99.7	99.7	0
09:36	99.7	99.7	99.7	99.7	0
09:35	99.7	99.7	99.7	99.7	0
09:34	99.7	99.7	99.7	99.7	0
09:33	99.7	99.7	99.7	99.7	9
09:32	100	100	100	100	0
09:31	100	100	100	100	0
09:30	100	100	100	100	0
09:29	100	100	100	100	0
09:28	100	100	100	100	0
09:27	100	100	100	100	0
09:26	100	100	100	100	0
09:25	100	100	100	100	0
09:24	100	100	100	100	0
09:23	100	100	100	100	0
09:22	100	100	100	100	0
09:21	100	100	100	100	0
09:20	100	100	100	100	0
09:19	100	100	100	100	0
09:18	100	100	100	100	0
09:17	100	100	100	100	0
09:16	100	100	100	100	0
09:15	100	100	100	100	0
09:14	100	100	100	100	0
09:13	100	100	100	100	0
09:12	100	100	100	100	0
09:11	100	100	100	100	1
09:10	100.5	100.5	100.5	100.5	0
09:09	100.5	100.5	100.5	100.5	0
09:08	100.5	100.5	100.5	100.5	0
09:07	100.5	100.5	100.5	100.5	11
09:06	100.5	100.5	100.5	100.5	0
09:05	100.5	100.5	100.5	100.5	2
09:04	100.5	99.9	101	99.9	25
09:03	99.9	99.9	99.9	99.9	0
09:02	99.9	99.9	99.9	99.9	0
09:01	99.9	99.9	99.9	99.9	0

指數	48353.49	昨收	47940.13
漲跌	413.36	高點	48353.49
漲跌幅	0.86	低點	47893.42
成交金額	8388.73億	成交張數	10581196(張)
5日均價	47910.83	5日均量	10514302(張)
10日均價	47210.21	10日均量	10233815(張)
30日均價	46420.44	30日均量	10120178(張)

上櫃

指數	418.82	昨收	417.07
漲跌	1.75	高點	421.21
漲跌幅	0.42	低點	417.09
成交金額	2559.42億	成交張數	2719221(張)
5日均價	414.25	5日均量	2284507(張)
10日均價	408.26	10日均量	2242221(張)
30日均價	401.57	30日均量	2087163(張)