成交	98.40	昨收	97.20
漲跌	1.20	開盤	96.50
漲跌幅	1.23%	最高	98.40
買進	97.20	最低	95.30
賣出	98.50	單量	12
漲停價	106.50	總量	56
跌停價	87.50	昨量	81

委買價	委買量	委賣價	委賣量
97.20	2	98.50	4
96.60	1	98.60	1
96.50	1	98.70	1
96.40	1	98.90	4
96.20	1	99.00	1

時間	成交	開	高	低	量
13:30	98.4	98.4	98.4	98.4	12
13:29	97.8	97.8	97.8	97.8	0
13:28	97.8	97.8	97.8	97.8	0
13:27	97.8	97.8	97.8	97.8	0
13:26	97.8	97.8	97.8	97.8	0
13:25	97.8	97.3	97.8	97.3	2
13:24	97.8	97.8	97.8	97.8	0
13:23	97.8	97.8	97.8	97.8	0
13:22	97.8	97.8	97.8	97.8	0
13:21	97.8	97.8	97.8	97.8	0
13:20	97.8	97.8	97.8	97.8	0
13:19	97.8	97.8	97.8	97.8	0
13:18	97.8	97.8	97.8	97.8	0
13:17	97.8	97.8	97.8	97.8	0
13:16	97.8	97.8	97.8	97.8	0
13:15	97.8	97.8	97.8	97.8	0
13:14	97.8	97.8	97.8	97.8	0
13:13	97.8	97.8	97.8	97.8	0
13:12	97.8	97.8	97.8	97.8	0
13:11	97.8	97.8	97.8	97.8	1
13:10	98	98	98	98	0
13:09	98	98	98	98	0
13:08	98	98	98	98	0
13:07	98	98	98	98	0
13:06	98	98	98	98	0
13:05	98	98	98	98	0
13:04	98	98	98	98	0
13:03	98	98	98	98	0
13:02	98	98	98	98	0
13:01	98	98	98	98	0
13:00	98	98	98	98	0
12:59	98	98	98	98	0
12:58	98	98	98	98	0
12:57	98	98	98	98	0
12:56	98	98	98	98	0
12:55	98	98	98	98	1
12:54	98	98	98	98	0
12:53	98	98	98	98	0
12:52	98	98	98	98	0
12:51	98	98	98	98	0
12:50	98	98	98	98	0
12:49	98	98	98	98	0
12:48	98	98	98	98	0
12:47	98	98	98	98	0
12:46	98	98	98	98	0
12:45	98	98	98	98	0
12:44	98	98	98	98	0
12:43	98	98	98	98	0
12:42	98	98	98	98	0
12:41	98	98	98	98	0
12:40	98	98	98	98	0
12:39	98	98	98	98	0
12:38	98	98	98	98	0
12:37	98	98	98	98	0
12:36	98	98	98	98	0
12:35	98	98	98	98	0
12:34	98	97.5	98	97.5	7
12:33	97.2	97.2	97.2	97.2	1
12:32	97.2	97.2	97.2	97.2	0
12:31	97.2	97.2	97.2	97.2	0
12:30	97.2	97.2	97.2	97.2	0
12:29	97.2	97.2	97.2	97.2	0
12:28	97.2	97.2	97.2	97.2	0
12:27	97.2	97.2	97.2	97.2	0
12:26	97.2	97.2	97.2	97.2	0
12:25	97.2	97.2	97.2	97.2	0
12:24	97.2	97.2	97.2	97.2	0
12:23	97.2	97.2	97.2	97.2	0
12:22	97.2	97.2	97.2	97.2	0
12:21	97.2	97.2	97.2	97.2	0
12:20	97.2	97.2	97.2	97.2	0
12:19	97.2	97.2	97.2	97.2	0
12:18	97.2	97.2	97.2	97.2	0
12:17	97.2	97.2	97.2	97.2	0
12:16	97.2	97.2	97.2	97.2	0
12:15	97.2	97.2	97.2	97.2	0
12:14	97.2	97.2	97.2	97.2	0
12:13	97.2	97.2	97.2	97.2	0
12:12	97.2	97.2	97.2	97.2	0
12:11	97.2	97.2	97.2	97.2	0
12:10	97.2	97.2	97.2	97.2	0
12:09	97.2	97.2	97.2	97.2	0
12:08	97.2	97.2	97.2	97.2	0
12:07	97.2	97.2	97.2	97.2	0
12:06	97.2	97.2	97.2	97.2	0
12:05	97.2	97.2	97.2	97.2	0
12:04	97.2	97.2	97.2	97.2	0
12:03	97.2	97.2	97.2	97.2	0
12:02	97.2	97.2	97.2	97.2	0
12:01	97.2	97.2	97.2	97.2	0
12:00	97.2	97.2	97.2	97.2	0
11:59	97.2	97.2	97.2	97.2	0
11:58	97.2	97.2	97.2	97.2	0
11:57	97.2	97.2	97.2	97.2	0
11:56	97.2	97.2	97.2	97.2	0
11:55	97.2	97.2	97.2	97.2	0
11:54	97.2	97.2	97.2	97.2	0
11:53	97.2	97.2	97.2	97.2	0
11:52	97.2	97.2	97.2	97.2	0
11:51	97.2	97.2	97.2	97.2	0
11:50	97.2	97.2	97.2	97.2	0
11:49	97.2	97.2	97.2	97.2	0
11:48	97.2	97.2	97.2	97.2	0
11:47	97.2	97.2	97.2	97.2	0
11:46	97.2	97.2	97.2	97.2	0
11:45	97.2	97.2	97.2	97.2	0
11:44	97.2	97.2	97.2	97.2	0
11:43	97.2	97.2	97.2	97.2	0
11:42	97.2	97.2	97.2	97.2	0
11:41	97.2	97.2	97.2	97.2	0
11:40	97.2	97.2	97.2	97.2	1
11:39	96.6	96.6	96.6	96.6	0
11:38	96.6	96.6	96.6	96.6	0
11:37	96.6	96.6	96.6	96.6	0
11:36	96.6	96.6	96.6	96.6	0
11:35	96.6	96.6	96.6	96.6	0
11:34	96.6	96.6	96.6	96.6	0
11:33	96.6	96.6	96.6	96.6	0
11:32	96.6	96.6	96.6	96.6	0
11:31	96.6	96.6	96.6	96.6	0
11:30	96.6	96.6	96.6	96.6	0
11:29	96.6	96.6	96.6	96.6	0
11:28	96.6	96.6	96.6	96.6	0
11:27	96.6	96.6	96.6	96.6	0
11:26	96.6	96.6	96.6	96.6	0
11:25	96.6	96.6	96.6	96.6	0
11:24	96.6	96.6	96.6	96.6	0
11:23	96.6	96.6	96.6	96.6	0
11:22	96.6	96.6	96.6	96.6	0
11:21	96.6	96.6	96.6	96.6	0
11:20	96.6	96.6	96.6	96.6	0
11:19	96.6	96.6	96.6	96.6	0
11:18	96.6	96.6	96.6	96.6	0
11:17	96.6	96.6	96.6	96.6	0
11:16	96.6	96.6	96.6	96.6	1
11:15	97.2	97.2	97.2	97.2	0
11:14	97.2	97.2	97.2	97.2	0
11:13	97.2	97.2	97.2	97.2	0
11:12	97.2	97.2	97.2	97.2	0
11:11	97.2	97.2	97.2	97.2	0
11:10	97.2	97.2	97.2	97.2	0
11:09	97.2	97.2	97.2	97.2	0
11:08	97.2	97.2	97.2	97.2	0
11:07	97.2	97.2	97.2	97.2	1
11:06	97.2	97.2	97.2	97.2	0
11:05	97.2	97.2	97.2	97.2	0
11:04	97.2	97.2	97.2	97.2	0
11:03	97.2	97.2	97.2	97.2	0
11:02	97.2	97.2	97.2	97.2	0
11:01	97.2	97.2	97.2	97.2	0
11:00	97.2	97.2	97.2	97.2	0
10:59	97.2	97.2	97.2	97.2	0
10:58	97.2	97.2	97.2	97.2	0
10:57	97.2	97.2	97.2	97.2	0
10:56	97.2	97.2	97.2	97.2	0
10:55	97.2	97.2	97.2	97.2	0
10:54	97.2	97.2	97.2	97.2	0
10:53	97.2	97.2	97.2	97.2	0
10:52	97.2	97.2	97.2	97.2	0
10:51	97.2	97.2	97.2	97.2	0
10:50	97.2	97.2	97.2	97.2	1
10:49	96.5	96.5	96.5	96.5	0
10:48	96.5	96.5	96.5	96.5	0
10:47	96.5	96.5	96.5	96.5	0
10:46	96.5	96.5	96.5	96.5	0
10:45	96.5	96.5	96.5	96.5	0
10:44	96.5	96.5	96.5	96.5	0
10:43	96.5	96.5	96.5	96.5	0
10:42	96.5	96.5	96.5	96.5	0
10:41	96.5	96.5	96.5	96.5	0
10:40	96.5	96.5	96.5	96.5	0
10:39	96.5	96.5	96.5	96.5	0
10:38	96.5	96.5	96.5	96.5	0
10:37	96.5	96.5	96.5	96.5	0
10:36	96.5	96.5	96.5	96.5	0
10:35	96.5	96.5	96.5	96.5	0
10:34	96.5	96.5	96.5	96.5	0
10:33	96.5	96.5	96.5	96.5	0
10:32	96.5	96.5	96.5	96.5	1
10:31	97.5	97.5	97.5	97.5	0
10:30	97.5	97.5	97.5	97.5	0
10:29	97.5	97.5	97.5	97.5	0
10:28	97.5	97.5	97.5	97.5	0
10:27	97.5	97.5	97.5	97.5	0
10:26	97.5	97.5	97.5	97.5	0
10:25	97.5	97.5	97.5	97.5	0
10:24	97.5	97.5	97.5	97.5	0
10:23	97.5	97.5	97.5	97.5	0
10:22	97.5	97.5	97.5	97.5	0
10:21	97.5	97.5	97.5	97.5	0
10:20	97.5	97.5	97.5	97.5	0
10:19	97.5	97.5	97.5	97.5	0
10:18	97.5	96.8	97.5	96.8	3
10:17	96.4	96.4	96.4	96.4	0
10:16	96.4	96.4	96.4	96.4	0
10:15	96.4	96.4	96.4	96.4	0
10:14	96.4	96.4	96.4	96.4	0
10:13	96.4	96.4	96.4	96.4	0
10:12	96.4	96.4	96.4	96.4	0
10:11	96.4	96.4	96.4	96.4	0
10:10	96.4	96.4	96.4	96.4	0
10:09	96.4	96.4	96.4	96.4	0
10:08	96.4	96.4	96.4	96.4	0
10:07	96.4	96.4	96.4	96.4	0
10:06	96.4	96.4	96.4	96.4	0
10:05	96.4	96.4	96.4	96.4	0
10:04	96.4	96.4	96.4	96.4	0
10:03	96.4	96.4	96.4	96.4	0
10:02	96.4	96.4	96.4	96.4	2
10:01	96.3	96.1	96.3	96.1	2
10:00	95.3	95.3	95.3	95.3	0
09:59	95.3	95.7	95.7	95.3	10
09:58	95.5	95.5	95.5	95.5	0
09:57	95.5	96.4	96.4	95.5	5
09:56	96.5	96.5	96.5	96.5	0
09:55	96.5	96.5	96.5	96.5	0
09:54	96.5	96.5	96.5	96.5	0
09:53	96.5	96.5	96.5	96.5	0
09:52	96.5	96.5	96.5	96.5	1
09:51	97.9	97.9	97.9	97.9	0
09:50	97.9	97.9	97.9	97.9	0
09:49	97.9	97.9	97.9	97.9	0
09:48	97.9	97.9	97.9	97.9	0
09:47	97.9	97.9	97.9	97.9	0
09:46	97.9	97.9	97.9	97.9	0
09:45	97.9	97.9	97.9	97.9	0
09:44	97.9	97.9	97.9	97.9	0
09:43	97.9	97.9	97.9	97.9	0
09:42	97.9	97.9	97.9	97.9	0
09:41	97.9	97.9	97.9	97.9	0
09:40	97.9	97.9	97.9	97.9	0
09:39	97.9	97.9	97.9	97.9	0
09:38	97.9	97.9	97.9	97.9	0
09:37	97.9	97.9	97.9	97.9	0
09:36	97.9	97.9	97.9	97.9	0
09:35	97.9	97.9	97.9	97.9	0
09:34	97.9	97.9	97.9	97.9	0
09:33	97.9	97.9	97.9	97.9	0
09:32	97.9	97.9	97.9	97.9	0
09:31	97.9	97.9	97.9	97.9	0
09:30	97.9	97.9	97.9	97.9	0
09:29	97.9	97.9	97.9	97.9	0
09:28	97.9	97.9	97.9	97.9	0
09:27	97.9	97.9	97.9	97.9	0
09:26	97.9	97.9	97.9	97.9	0
09:25	97.9	97.9	97.9	97.9	0
09:24	97.9	97.9	97.9	97.9	0
09:23	97.9	97.9	97.9	97.9	0
09:22	97.9	97.9	97.9	97.9	0
09:21	97.9	97.9	97.9	97.9	0
09:20	97.9	97.9	97.9	97.9	0
09:19	97.9	97.9	97.9	97.9	0
09:18	97.9	97.9	97.9	97.9	0
09:17	97.9	97.9	97.9	97.9	0
09:16	97.9	97.9	97.9	97.9	0
09:15	97.9	97.9	97.9	97.9	0
09:14	97.9	97.9	97.9	97.9	0
09:13	97.9	97.9	97.9	97.9	0
09:12	97.9	97.9	97.9	97.9	0
09:11	97.9	97.9	97.9	97.9	0
09:10	97.9	97.9	97.9	97.9	0
09:09	97.9	97.9	97.9	97.9	0
09:08	97.9	97.9	97.9	97.9	0
09:07	97.9	97.9	97.9	97.9	0
09:06	97.9	97.6	97.9	97.6	4
09:05	97.6	97.6	97.6	97.6	0
09:04	97.6	97.6	97.6	97.6	0
09:03	97.6	97.6	97.6	97.6	0
09:02	97.6	97.6	97.6	97.6	0
09:01	97.6	97.6	97.6	97.6	0

指數	45224.29	昨收	44933.74
漲跌	290.55	高點	45254.84
漲跌幅	0.65	低點	44583.87
成交金額	7206.71億	成交張數	8135131(張)
5日均價	45326.01	5日均量	10440771(張)
10日均價	45244.50	10日均量	10299672(張)
30日均價	44198.17	30日均量	11500772(張)

上櫃

指數	387.27	昨收	389.96
漲跌	-2.69	高點	390.92
漲跌幅	-0.69	低點	384.93
成交金額	1959.80億	成交張數	1713789(張)
5日均價	392.97	5日均量	1970435(張)
10日均價	394.05	10日均量	1956229(張)
30日均價	385.40	30日均量	1931468(張)