成交	54.80	昨收	54.40
漲跌	0.40	開盤	54.60
漲跌幅	0.74%	最高	54.90
買進	54.80	最低	53.30
賣出	54.90	單量	1
漲停價	59.80	總量	1385
跌停價	49.00	昨量	1446

委買價	委買量	委賣價	委賣量
54.80	1	54.90	12
54.70	3	55.00	20
54.60	32	55.10	13
54.50	2	55.20	16
54.40	23	55.30	1

時間	成交	開	高	低	量
13:30	54.8	54.8	54.8	54.8	46
13:29	54.9	54.9	54.9	54.9	0
13:28	54.9	54.9	54.9	54.9	0
13:27	54.9	54.9	54.9	54.9	0
13:26	54.9	54.9	54.9	54.9	0
13:25	54.9	54.9	54.9	54.9	34
13:24	54.5	54.5	54.5	54.5	0
13:23	54.5	54.5	54.5	54.5	57
13:22	54.5	54.5	54.5	54.5	0
13:21	54.5	54.5	54.5	54.5	0
13:20	54.5	54.5	54.5	54.5	71
13:19	54.3	54.3	54.3	54.3	0
13:18	54.3	54.3	54.3	54.3	0
13:17	54.3	54.3	54.3	54.3	0
13:16	54.3	54.3	54.3	54.3	0
13:15	54.3	54.3	54.3	54.3	0
13:14	54.3	54.3	54.3	54.3	0
13:13	54.3	54.3	54.3	54.3	0
13:12	54.3	54.3	54.3	54.3	0
13:11	54.3	54.3	54.3	54.3	0
13:10	54.3	54.3	54.3	54.3	0
13:09	54.3	54.3	54.3	54.3	0
13:08	54.3	54.3	54.3	54.3	0
13:07	54.3	54.3	54.3	54.3	0
13:06	54.3	54.3	54.3	54.3	0
13:05	54.3	54.3	54.3	54.3	0
13:04	54.3	54.3	54.3	54.3	0
13:03	54.3	54.3	54.3	54.3	0
13:02	54.3	54.3	54.3	54.3	0
13:01	54.3	54.3	54.3	54.3	0
13:00	54.3	54.3	54.3	54.3	0
12:59	54.3	54.3	54.3	54.3	4
12:58	54.3	54.3	54.3	54.3	12
12:57	54.3	54.3	54.3	54.3	0
12:56	54.3	54.3	54.3	54.3	0
12:55	54.3	54.3	54.3	54.3	4
12:54	54.4	54.4	54.4	54.4	0
12:53	54.4	54.4	54.4	54.4	0
12:52	54.4	54.4	54.4	54.4	0
12:51	54.4	54.4	54.4	54.4	0
12:50	54.4	54.4	54.4	54.4	0
12:49	54.4	54.4	54.4	54.4	1
12:48	54.4	54.4	54.4	54.4	2
12:47	54.4	54.4	54.4	54.4	4
12:46	54.4	54.4	54.4	54.4	2
12:45	54.3	54.3	54.3	54.3	0
12:44	54.3	54.3	54.3	54.3	6
12:43	54.3	54.3	54.3	54.3	0
12:42	54.3	54.3	54.3	54.3	0
12:41	54.3	54.3	54.3	54.3	0
12:40	54.3	54.3	54.3	54.3	0
12:39	54.3	54.3	54.3	54.3	0
12:38	54.3	54.3	54.3	54.3	0
12:37	54.3	54.2	54.3	54.2	9
12:36	54.3	54.3	54.3	54.3	0
12:35	54.3	54.3	54.3	54.3	0
12:34	54.3	54.3	54.3	54.3	0
12:33	54.3	54.3	54.3	54.3	0
12:32	54.3	54.3	54.3	54.3	3
12:31	54.3	54.3	54.3	54.3	0
12:30	54.3	54.3	54.3	54.3	0
12:29	54.3	54.3	54.3	54.3	0
12:28	54.3	54.3	54.3	54.3	0
12:27	54.3	54.3	54.3	54.3	0
12:26	54.3	54.3	54.3	54.3	0
12:25	54.3	54.3	54.3	54.3	0
12:24	54.3	54.3	54.3	54.3	0
12:23	54.3	54.3	54.3	54.3	2
12:22	54.3	54.3	54.3	54.3	0
12:21	54.3	54.3	54.3	54.3	0
12:20	54.3	54.3	54.3	54.3	0
12:19	54.3	54.3	54.3	54.3	1
12:18	54.3	54.3	54.4	54.3	9
12:17	54.4	54.4	54.4	54.4	0
12:16	54.4	54.4	54.4	54.4	0
12:15	54.4	54.4	54.4	54.4	0
12:14	54.4	54.4	54.4	54.4	0
12:13	54.4	54.4	54.4	54.4	0
12:12	54.4	54.4	54.4	54.4	0
12:11	54.4	54.4	54.4	54.4	1
12:10	54.5	54.5	54.5	54.5	0
12:09	54.5	54.5	54.5	54.5	0
12:08	54.5	54.5	54.5	54.5	0
12:07	54.5	54.5	54.5	54.5	0
12:06	54.5	54.5	54.5	54.5	0
12:05	54.5	54.5	54.5	54.5	0
12:04	54.5	54.5	54.5	54.5	0
12:03	54.5	54.5	54.5	54.5	0
12:02	54.5	54.5	54.5	54.5	0
12:01	54.5	54.5	54.5	54.5	6
12:00	54.3	54.3	54.3	54.3	0
11:59	54.3	54.3	54.3	54.3	4
11:58	54.2	54.2	54.2	54.2	0
11:57	54.2	54.2	54.2	54.2	0
11:56	54.2	54.2	54.2	54.2	0
11:55	54.2	54.2	54.2	54.2	0
11:54	54.2	54.2	54.2	54.2	9
11:53	54.1	54.1	54.1	54.1	0
11:52	54.1	54.1	54.1	54.1	0
11:51	54.1	54.1	54.1	54.1	0
11:50	54.1	54.1	54.1	54.1	0
11:49	54.1	54.1	54.1	54.1	0
11:48	54.1	54.1	54.1	54.1	0
11:47	54.1	54.1	54.1	54.1	0
11:46	54.1	54.1	54.1	54.1	0
11:45	54.1	54.1	54.1	54.1	0
11:44	54.1	54.1	54.1	54.1	0
11:43	54.1	54.1	54.1	54.1	0
11:42	54.1	54.1	54.1	54.1	1
11:41	54.2	54.2	54.2	54.2	0
11:40	54.2	54.2	54.2	54.2	0
11:39	54.2	54.2	54.2	54.2	0
11:38	54.2	54.2	54.2	54.2	0
11:37	54.2	54.2	54.2	54.2	0
11:36	54.2	54.2	54.2	54.2	1
11:35	54.1	54.1	54.1	54.1	0
11:34	54.1	54.1	54.1	54.1	0
11:33	54.1	54.1	54.1	54.1	0
11:32	54.1	54.1	54.1	54.1	9
11:31	54.3	54.3	54.3	54.3	0
11:30	54.3	54.3	54.3	54.3	0
11:29	54.3	54.3	54.3	54.3	0
11:28	54.3	54.3	54.3	54.3	0
11:27	54.3	54.3	54.3	54.3	0
11:26	54.3	54.3	54.3	54.3	0
11:25	54.3	54.3	54.3	54.3	12
11:24	54.2	54.2	54.2	54.2	0
11:23	54.2	54.2	54.2	54.2	0
11:22	54.2	54.2	54.2	54.2	0
11:21	54.2	54.2	54.2	54.2	0
11:20	54.2	54.2	54.2	54.2	59
11:19	54.3	54.3	54.3	54.3	0
11:18	54.3	54.3	54.3	54.3	0
11:17	54.3	54.3	54.3	54.3	0
11:16	54.3	54.3	54.3	54.3	0
11:15	54.3	54.3	54.3	54.3	0
11:14	54.3	54.3	54.3	54.3	0
11:13	54.3	54.3	54.3	54.3	0
11:12	54.3	54.3	54.3	54.3	0
11:11	54.3	54.3	54.3	54.3	0
11:10	54.3	54.3	54.3	54.3	0
11:09	54.3	54.3	54.3	54.3	0
11:08	54.3	54.3	54.3	54.3	0
11:07	54.3	54.3	54.3	54.3	0
11:06	54.3	54.3	54.3	54.3	0
11:05	54.3	54.3	54.3	54.3	0
11:04	54.3	54.3	54.3	54.3	0
11:03	54.3	54.3	54.3	54.3	0
11:02	54.3	54.3	54.3	54.3	0
11:01	54.3	54.3	54.3	54.3	0
11:00	54.3	54.3	54.3	54.3	0
10:59	54.3	54.3	54.3	54.3	0
10:58	54.3	54.3	54.3	54.3	0
10:57	54.3	54.3	54.3	54.3	0
10:56	54.3	54.3	54.3	54.3	0
10:55	54.3	54.3	54.3	54.3	0
10:54	54.3	54.3	54.3	54.3	0
10:53	54.3	54.3	54.3	54.3	0
10:52	54.3	54.3	54.3	54.3	0
10:51	54.3	54.3	54.3	54.3	0
10:50	54.3	54.3	54.3	54.3	0
10:49	54.3	54.3	54.3	54.3	34
10:48	54.6	54.6	54.6	54.6	0
10:47	54.6	54.6	54.6	54.6	0
10:46	54.6	54.6	54.6	54.6	0
10:45	54.6	54.6	54.6	54.6	0
10:44	54.6	54.6	54.6	54.6	0
10:43	54.6	54.6	54.6	54.6	0
10:42	54.6	54.6	54.6	54.6	0
10:41	54.6	54.6	54.6	54.6	0
10:40	54.6	54.6	54.6	54.6	0
10:39	54.6	54.6	54.6	54.6	0
10:38	54.6	54.6	54.6	54.6	0
10:37	54.6	54.6	54.6	54.6	0
10:36	54.6	54.6	54.6	54.6	0
10:35	54.6	54.6	54.6	54.6	0
10:34	54.6	54.6	54.6	54.6	0
10:33	54.6	54.6	54.6	54.6	0
10:32	54.6	54.6	54.6	54.6	0
10:31	54.6	54.6	54.6	54.6	0
10:30	54.6	54.6	54.6	54.6	0
10:29	54.6	54.6	54.6	54.6	0
10:28	54.6	54.6	54.6	54.6	3
10:27	54.5	54.5	54.5	54.5	0
10:26	54.5	54.5	54.5	54.5	0
10:25	54.5	54.5	54.5	54.5	0
10:24	54.5	54.5	54.5	54.5	0
10:23	54.5	54.5	54.5	54.5	7
10:22	54.5	54.5	54.5	54.5	0
10:21	54.5	54.5	54.5	54.5	1
10:20	54.6	54.5	54.6	54.5	3
10:19	54.5	54.5	54.5	54.5	3
10:18	54.5	54.5	54.5	54.5	0
10:17	54.5	54.5	54.5	54.5	0
10:16	54.5	54.5	54.5	54.5	0
10:15	54.5	54.5	54.5	54.5	0
10:14	54.5	54.5	54.5	54.5	1
10:13	54.5	54.5	54.5	54.5	24
10:12	54.4	54.4	54.4	54.4	23
10:11	54.3	54.3	54.3	54.3	10
10:10	54.3	54.3	54.3	54.3	2
10:09	54.3	54.3	54.3	54.3	13
10:08	54.2	54.2	54.2	54.2	0
10:07	54.2	54.2	54.3	54.2	6
10:06	54.3	54.2	54.3	54.2	3
10:05	54.3	54.3	54.3	54.3	1
10:04	54.3	54.2	54.3	54.2	10
10:03	54.1	54.1	54.1	54.1	0
10:02	54.1	54.1	54.1	54.1	15
10:01	54.1	54.1	54.1	54.1	0
10:00	54.1	54.1	54.1	54.1	1
09:59	54.1	54.1	54.1	54.1	2
09:58	54.1	54.1	54.1	54.1	0
09:57	54.1	54.1	54.1	54.1	7
09:56	54.2	54.2	54.2	54.2	0
09:55	54.2	54.2	54.2	54.2	0
09:54	54.2	54.2	54.2	54.2	1
09:53	54.1	54.1	54.1	54.1	0
09:52	54.1	54.2	54.2	54.1	16
09:51	54.2	54.2	54.2	54.2	0
09:50	54.2	54.2	54.2	54.2	3
09:49	54.1	54.1	54.1	54.1	0
09:48	54.1	54.1	54.1	54.1	6
09:47	54.2	54.2	54.2	54.2	0
09:46	54.2	54.2	54.2	54.2	0
09:45	54.2	54.2	54.2	54.2	1
09:44	54.2	54.2	54.2	54.2	0
09:43	54.2	54.2	54.2	54.2	1
09:42	54	54	54	54	0
09:41	54	54	54	54	0
09:40	54	54.2	54.2	54	4
09:39	54.1	54.1	54.1	54.1	1
09:38	54.1	54.1	54.1	54.1	8
09:37	54.1	54.1	54.2	54.1	9
09:36	54.1	54.1	54.1	54.1	2
09:35	54.1	54.1	54.1	54.1	5
09:34	54.1	54.1	54.1	54.1	0
09:33	54.1	54.1	54.1	54.1	14
09:32	54.1	54.1	54.1	54.1	0
09:31	54.1	54.1	54.1	54.1	0
09:30	54.1	54.1	54.1	54.1	1
09:29	54.2	54.2	54.2	54.2	2
09:28	54.2	54.2	54.2	54.2	0
09:27	54.2	54.2	54.2	54.2	19
09:26	54.1	54.1	54.1	54.1	1
09:25	54.1	54.1	54.1	54.1	1
09:24	54.1	54.1	54.1	54.1	0
09:23	54.1	54	54.1	54	7
09:22	54.1	54.1	54.1	54.1	0
09:21	54.1	54.1	54.1	54.1	0
09:20	54.1	54.1	54.1	54.1	1
09:19	54	54.1	54.1	54	15
09:18	54	54.1	54.1	54	2
09:17	54	54	54	54	2
09:16	54.1	54.1	54.1	54	9
09:15	54.1	54.2	54.2	54.1	11
09:14	54.2	54.2	54.2	54.2	0
09:13	54.2	54.2	54.2	54.2	5
09:12	54.2	54.2	54.2	54.2	1
09:11	54.2	54.1	54.2	54.1	3
09:10	54	54	54	54	12
09:09	54	54.1	54.1	54	39
09:08	54.2	54.2	54.2	54.2	0
09:07	54.2	54.1	54.2	54.1	12
09:06	54.1	53.8	54.1	53.8	20
09:05	53.5	53.4	53.6	53.3	87
09:04	53.4	53.4	53.4	53.3	50
09:03	53.5	54.4	54.4	53.4	364
09:02	54.5	54.5	54.5	54.5	23
09:01	54.6	54.6	54.8	54.5	93

指數	45811.01	昨收	46021.48
漲跌	-210.47	高點	46402.60
漲跌幅	-0.46	低點	45798.31
成交金額	10665.54億	成交張數	11857926(張)
5日均價	45162.99	5日均量	10158573(張)
10日均價	44469.01	10日均量	11121139(張)
30日均價	44353.66	30日均量	11880163(張)

上櫃

指數	400.95	昨收	406.12
漲跌	-5.17	高點	409.29
漲跌幅	-1.27	低點	399.48
成交金額	2379.19億	成交張數	2165855(張)
5日均價	395.12	5日均量	1942023(張)
10日均價	383.65	10日均量	1842640(張)
30日均價	392.09	30日均量	2013352(張)