成交	103.50	昨收	94.40
漲跌	9.10	開盤	97.00
漲跌幅	9.64%	最高	103.50
買進	103.50	最低	97.00
賣出	0	單量	4
漲停價	103.50	總量	43169
跌停價	85.00	昨量	16656

委買價	委買量	委賣價	委賣量
103.50	40738	0	0
103.00	446	0	0
102.50	106	0	0
102.00	213	0	0
101.50	124	0	0

時間	成交	開	高	低	量
13:30	103.5	103.5	103.5	103.5	24
13:29	103.5	103.5	103.5	103.5	0
13:28	103.5	103.5	103.5	103.5	0
13:27	103.5	103.5	103.5	103.5	0
13:26	103.5	103.5	103.5	103.5	0
13:25	103.5	103.5	103.5	103.5	79
13:24	103.5	103.5	103.5	103.5	3
13:23	103.5	103.5	103.5	103.5	3
13:22	103.5	103.5	103.5	103.5	15
13:21	103.5	103.5	103.5	103.5	16
13:20	103.5	103.5	103.5	103.5	8
13:19	103.5	103.5	103.5	103.5	1
13:18	103.5	103.5	103.5	103.5	0
13:17	103.5	103.5	103.5	103.5	7
13:16	103.5	103.5	103.5	103.5	3
13:15	103.5	103.5	103.5	103.5	1
13:14	103.5	103.5	103.5	103.5	6
13:13	103.5	103.5	103.5	103.5	4
13:12	103.5	103.5	103.5	103.5	2
13:11	103.5	103.5	103.5	103.5	1
13:10	103.5	103.5	103.5	103.5	7
13:09	103.5	103.5	103.5	103.5	40
13:08	103.5	103.5	103.5	103.5	4
13:07	103.5	103.5	103.5	103.5	1
13:06	103.5	103.5	103.5	103.5	1
13:05	103.5	103.5	103.5	103.5	7
13:04	103.5	103.5	103.5	103.5	1
13:03	103.5	103.5	103.5	103.5	0
13:02	103.5	103.5	103.5	103.5	2
13:01	103.5	103.5	103.5	103.5	1
13:00	103.5	103.5	103.5	103.5	3
12:59	103.5	103.5	103.5	103.5	1
12:58	103.5	103.5	103.5	103.5	2
12:57	103.5	103.5	103.5	103.5	1
12:56	103.5	103.5	103.5	103.5	3
12:55	103.5	103.5	103.5	103.5	1
12:54	103.5	103.5	103.5	103.5	2
12:53	103.5	103.5	103.5	103.5	1
12:52	103.5	103.5	103.5	103.5	1
12:51	103.5	103.5	103.5	103.5	0
12:50	103.5	103.5	103.5	103.5	0
12:49	103.5	103.5	103.5	103.5	4
12:48	103.5	103.5	103.5	103.5	0
12:47	103.5	103.5	103.5	103.5	8
12:46	103.5	103.5	103.5	103.5	9
12:45	103.5	103.5	103.5	103.5	2
12:44	103.5	103.5	103.5	103.5	0
12:43	103.5	103.5	103.5	103.5	1
12:42	103.5	103.5	103.5	103.5	65
12:41	103.5	103.5	103.5	103.5	0
12:40	103.5	103.5	103.5	103.5	5
12:39	103.5	103.5	103.5	103.5	1
12:38	103.5	103.5	103.5	103.5	2
12:37	103.5	103.5	103.5	103.5	1
12:36	103.5	103.5	103.5	103.5	3
12:35	103.5	103.5	103.5	103.5	1
12:34	103.5	103.5	103.5	103.5	3
12:33	103.5	103.5	103.5	103.5	1
12:32	103.5	103.5	103.5	103.5	1
12:31	103.5	103.5	103.5	103.5	1
12:30	103.5	103.5	103.5	103.5	6
12:29	103.5	103.5	103.5	103.5	4
12:28	103.5	103.5	103.5	103.5	1
12:27	103.5	103.5	103.5	103.5	4
12:26	103.5	103.5	103.5	103.5	3
12:25	103.5	103.5	103.5	103.5	5
12:24	103.5	103.5	103.5	103.5	0
12:23	103.5	103.5	103.5	103.5	2
12:22	103.5	103.5	103.5	103.5	6
12:21	103.5	103.5	103.5	103.5	6
12:20	103.5	103.5	103.5	103.5	0
12:19	103.5	103.5	103.5	103.5	1
12:18	103.5	103.5	103.5	103.5	0
12:17	103.5	103.5	103.5	103.5	7
12:16	103.5	103.5	103.5	103.5	6
12:15	103.5	103.5	103.5	103.5	1
12:14	103.5	103.5	103.5	103.5	4
12:13	103.5	103.5	103.5	103.5	2
12:12	103.5	103.5	103.5	103.5	2
12:11	103.5	103.5	103.5	103.5	0
12:10	103.5	103.5	103.5	103.5	2
12:09	103.5	103.5	103.5	103.5	1
12:08	103.5	103.5	103.5	103.5	1
12:07	103.5	103.5	103.5	103.5	12
12:06	103.5	103.5	103.5	103.5	6
12:05	103.5	103.5	103.5	103.5	4
12:04	103.5	103.5	103.5	103.5	0
12:03	103.5	103.5	103.5	103.5	1
12:02	103.5	103.5	103.5	103.5	1
12:01	103.5	103.5	103.5	103.5	2
12:00	103.5	103.5	103.5	103.5	38
11:59	103.5	103.5	103.5	103.5	1
11:58	103.5	103.5	103.5	103.5	4
11:57	103.5	103.5	103.5	103.5	8
11:56	103.5	103.5	103.5	103.5	11
11:55	103.5	103.5	103.5	103.5	6
11:54	103.5	103.5	103.5	103.5	1
11:53	103.5	103.5	103.5	103.5	2
11:52	103.5	103.5	103.5	103.5	5
11:51	103.5	103.5	103.5	103.5	1
11:50	103.5	103.5	103.5	103.5	3
11:49	103.5	103.5	103.5	103.5	4
11:48	103.5	103.5	103.5	103.5	2
11:47	103.5	103.5	103.5	103.5	2
11:46	103.5	103.5	103.5	103.5	16
11:45	103.5	103.5	103.5	103.5	2
11:44	103.5	103.5	103.5	103.5	2
11:43	103.5	103.5	103.5	103.5	6
11:42	103.5	103.5	103.5	103.5	4
11:41	103.5	103.5	103.5	103.5	1
11:40	103.5	103.5	103.5	103.5	6
11:39	103.5	103.5	103.5	103.5	15
11:38	103.5	103.5	103.5	103.5	1
11:37	103.5	103.5	103.5	103.5	2
11:36	103.5	103.5	103.5	103.5	13
11:35	103.5	103.5	103.5	103.5	7
11:34	103.5	103.5	103.5	103.5	14
11:33	103.5	103.5	103.5	103.5	7
11:32	103.5	103.5	103.5	103.5	9
11:31	103.5	103.5	103.5	103.5	8
11:30	103.5	103.5	103.5	103.5	6
11:29	103.5	103.5	103.5	103.5	20
11:28	103.5	103.5	103.5	103.5	7
11:27	103.5	103.5	103.5	103.5	18
11:26	103.5	103.5	103.5	103.5	6
11:25	103.5	103.5	103.5	103.5	6
11:24	103.5	103.5	103.5	103.5	8
11:23	103.5	103.5	103.5	103.5	9
11:22	103.5	103.5	103.5	103.5	17
11:21	103.5	103.5	103.5	103.5	11
11:20	103.5	103.5	103.5	103.5	7
11:19	103.5	103.5	103.5	103.5	12
11:18	103.5	103.5	103.5	103.5	9
11:17	103.5	103.5	103.5	103.5	5
11:16	103.5	103.5	103.5	103.5	19
11:15	103.5	103.5	103.5	103.5	22
11:14	103.5	103.5	103.5	103.5	5
11:13	103.5	103.5	103.5	103.5	4
11:12	103.5	103.5	103.5	103.5	5
11:11	103.5	103.5	103.5	103.5	26
11:10	103.5	103.5	103.5	103.5	8
11:09	103.5	103.5	103.5	103.5	18
11:08	103.5	103.5	103.5	103.5	11
11:07	103.5	103.5	103.5	103.5	7
11:06	103.5	103.5	103.5	103.5	12
11:05	103.5	103.5	103.5	103.5	11
11:04	103.5	103.5	103.5	103.5	5
11:03	103.5	103.5	103.5	103.5	6
11:02	103.5	103.5	103.5	103.5	13
11:01	103.5	103.5	103.5	103.5	6
11:00	103.5	103.5	103.5	103.5	6
10:59	103.5	103.5	103.5	103.5	7
10:58	103.5	103.5	103.5	103.5	11
10:57	103.5	103.5	103.5	103.5	4
10:56	103.5	103.5	103.5	103.5	14
10:55	103.5	103.5	103.5	103.5	15
10:54	103.5	103.5	103.5	103.5	14
10:53	103.5	103.5	103.5	103.5	18
10:52	103.5	103.5	103.5	103.5	13
10:51	103.5	103.5	103.5	103.5	4
10:50	103.5	103.5	103.5	103.5	15
10:49	103.5	103.5	103.5	103.5	248
10:48	103.5	103.5	103.5	103.5	5
10:47	103.5	103.5	103.5	103.5	7
10:46	103.5	103.5	103.5	103.5	22
10:45	103.5	103.5	103.5	103.5	30
10:44	103.5	103.5	103.5	103.5	18
10:43	103.5	103.5	103.5	103.5	8
10:42	103.5	103.5	103.5	103.5	5
10:41	103.5	103.5	103.5	103.5	7
10:40	103.5	103.5	103.5	103.5	7
10:39	103.5	103.5	103.5	103.5	11
10:38	103.5	103.5	103.5	103.5	8
10:37	103.5	103.5	103.5	103.5	13
10:36	103.5	103.5	103.5	103.5	13
10:35	103.5	103.5	103.5	103.5	15
10:34	103.5	103.5	103.5	103.5	21
10:33	103.5	103.5	103.5	103.5	22
10:32	103.5	103.5	103.5	103.5	26
10:31	103.5	103.5	103.5	103.5	100
10:30	103.5	103.5	103.5	103.5	86
10:29	103.5	103.5	103.5	103.5	170
10:28	103.5	103.5	103.5	103.5	267
10:27	103.5	102.5	103.5	102.5	4103
10:26	102	102	102.5	102	769
10:25	102	101.5	102	101.5	24
10:24	101.5	102	102	101.5	16
10:23	101.5	101.5	102	101.5	20
10:22	101.5	101.5	102	101.5	80
10:21	101.5	101	101.5	101	13
10:20	101	101	101.5	101	13
10:19	101	101	101.5	101	31
10:18	101	101	101.5	101	62
10:17	101	101.5	101.5	101	140
10:16	101.5	102	102	101.5	50
10:15	101.5	101.5	102	101.5	22
10:14	101.5	101.5	101.5	101.5	70
10:13	101.5	101.5	102	101	103
10:12	101.5	102	102	101.5	13
10:11	102	102	102	102	50
10:10	102	102	102.5	102	33
10:09	102	102	102.5	102	44
10:08	102	102	102.5	101.5	179
10:07	102	101.5	102	101.5	14
10:06	101.5	102	102	101	294
10:05	102	102.5	102.5	102	59
10:04	102	102.5	102.5	102	528
10:03	102.5	101	102.5	101	628
10:02	101	101.5	101.5	101	47
10:01	101	101.5	101.5	101	137
10:00	101.5	101	101.5	100.5	311
09:59	101	100	101	100	332
09:58	100	100	100.5	99.9	59
09:57	100	99.9	100.5	99.9	465
09:56	99.9	99.4	99.9	99.3	274
09:55	99.3	99	99.3	99	91
09:54	99	98.8	99	98.6	222
09:53	98.8	99	99	98.7	361
09:52	99	99.3	99.4	99	191
09:51	99.3	99.3	99.3	98.7	361
09:50	99.3	99.3	99.5	99	450
09:49	99.3	99.8	100	99.3	488
09:48	100	100	100.5	99.8	537
09:47	100	101	101	100	234
09:46	101	100.5	101.5	100.5	617
09:45	100.5	101.5	101.5	100.5	850
09:44	101.5	102.5	102.5	101.5	202
09:43	102.5	102	103	101.5	964
09:42	101.5	102	102	101.5	181
09:41	102	102	102.5	101.5	732
09:40	102	101	102.5	100.5	1671
09:39	101	99.5	101	99.5	2705
09:38	99.5	99.4	99.5	99.3	123
09:37	99.4	99.4	99.5	99.2	124
09:36	99.4	99.4	99.5	99.1	243
09:35	99.3	99.2	99.5	99.2	208
09:34	99.3	98.5	99.3	98.4	206
09:33	98.4	98.5	98.6	98.3	259
09:32	98.5	98.8	99	98.5	166
09:31	98.8	98.9	98.9	98.6	159
09:30	98.8	99.4	99.5	98.8	203
09:29	99.4	99.1	99.7	99.1	92
09:28	99	99.7	99.7	99	176
09:27	99.7	99.2	99.7	99.1	145
09:26	99.3	99.5	99.6	99.2	117
09:25	99.5	99.6	99.9	99.5	421
09:24	99.5	99.4	99.6	99.3	110
09:23	99.5	99.7	99.7	99.4	166
09:22	99.7	99.4	99.9	99.1	892
09:21	99.4	98.6	99.4	98.5	424
09:20	98.4	99	99	98.4	368
09:19	98.8	99.1	99.2	98.7	199
09:18	99.3	98.4	99.3	98.4	230
09:17	98.4	98.8	99.2	98.4	269
09:16	99.1	98.2	99.5	98.2	665
09:15	98.2	98.8	99	98.2	448
09:14	98.8	98.9	99	98.7	278
09:13	99	98.1	99.1	98	645
09:12	98.1	99.1	99.1	97.9	1205
09:11	99.3	99.5	99.6	99.1	345
09:10	99.5	99.5	99.8	99.4	287
09:09	99.7	99.7	99.9	99.4	538
09:08	99.7	99.1	100.5	99.1	1179
09:07	99	99.3	99.5	98.3	722
09:06	99.4	99.7	99.7	98.5	874
09:05	99.7	99.7	100	99.6	1186
09:04	99.7	99.5	99.9	99	1151
09:03	99.3	99.3	99.5	98.4	1459
09:02	99.4	97.6	99.5	97.5	2515
09:01	97.6	97	98.3	97	2332

指數	20522.59	昨收	20532.99
漲跌	-10.40	高點	20623.85
漲跌幅	-0.05	低點	20349.56
成交金額	3033.45億	成交張數	5708333(張)
5日均價	20364.54	5日均量	5482348(張)
10日均價	19871.30	10日均量	5140443(張)
30日均價	20265.13	30日均量	6049396(張)

上櫃

指數	221.42	昨收	219.39
漲跌	2.03	高點	221.81
漲跌幅	0.93	低點	218.74
成交金額	862.16億	成交張數	1869659(張)
5日均價	221.04	5日均量	2125543(張)
10日均價	215.62	10日均量	1794048(張)
30日均價	222.78	30日均量	1849953(張)