成交	90.40	昨收	86.40
漲跌	4.00	開盤	87.30
漲跌幅	4.63%	最高	90.80
買進	90.40	最低	86.80
賣出	90.50	單量	28
漲停價	95.00	總量	7860
跌停價	77.80	昨量	4990

委買價	委買量	委賣價	委賣量
90.40	13	90.50	67
90.30	10	90.60	224
90.20	11	90.70	32
90.10	5	90.80	55
90.00	21	90.90	41

時間	成交	開	高	低	量
13:30	90.4	90.4	90.4	90.4	408
13:29	90.3	90.3	90.3	90.3	0
13:28	90.3	90.3	90.3	90.3	0
13:27	90.3	90.3	90.3	90.3	0
13:26	90.3	90.3	90.3	90.3	0
13:25	90.3	90.2	90.4	90.2	60
13:24	90.2	90.2	90.3	90.2	91
13:23	90.2	90.1	90.2	90.1	21
13:22	90.2	90.2	90.2	90.2	10
13:21	90.2	90.3	90.3	90.2	38
13:20	90.4	90.4	90.4	90.3	6
13:19	90.4	90.4	90.4	90.3	30
13:18	90.4	90.1	90.4	90.1	173
13:17	90.1	90	90.1	90	11
13:16	90	90.1	90.2	90	56
13:15	90.1	90.1	90.1	90	50
13:14	90.1	90.1	90.2	90	21
13:13	90	90.3	90.3	90	62
13:12	90.3	90.3	90.3	90.3	6
13:11	90.3	90.3	90.4	90.3	32
13:10	90.4	90.4	90.4	90.3	18
13:09	90.4	90.5	90.5	90.4	23
13:08	90.5	90.5	90.5	90.5	4
13:07	90.4	90.4	90.5	90.4	27
13:06	90.4	90.5	90.5	90.4	40
13:05	90.5	90.3	90.5	90.3	99
13:04	90.3	90.2	90.4	90.2	31
13:03	90.3	89.8	90.3	89.8	253
13:02	89.9	89.8	89.9	89.8	45
13:01	89.8	89.8	89.8	89.7	5
13:00	89.8	89.8	89.8	89.7	12
12:59	89.8	89.8	89.8	89.8	5
12:58	89.8	89.8	89.8	89.8	5
12:57	89.8	89.8	89.8	89.8	6
12:56	89.7	89.7	89.8	89.7	6
12:55	89.8	89.8	89.8	89.8	10
12:54	89.7	89.7	89.8	89.7	14
12:53	89.7	89.6	89.7	89.6	6
12:52	89.7	89.7	89.7	89.7	20
12:51	89.7	89.7	89.7	89.7	3
12:50	89.6	89.7	89.7	89.6	4
12:49	89.6	89.7	89.7	89.6	7
12:48	89.7	89.7	89.7	89.7	5
12:47	89.7	89.7	89.7	89.7	1
12:46	89.7	89.7	89.7	89.7	2
12:45	89.6	89.6	89.6	89.6	29
12:44	89.5	89.5	89.5	89.5	4
12:43	89.5	89.5	89.5	89.5	12
12:42	89.5	89.6	89.6	89.5	2
12:41	89.6	89.6	89.7	89.6	16
12:40	89.6	89.6	89.6	89.6	2
12:39	89.6	89.7	89.7	89.6	2
12:38	89.6	89.6	89.6	89.6	8
12:37	89.5	89.7	89.7	89.5	11
12:36	89.7	89.7	89.7	89.7	2
12:35	89.5	89.6	89.7	89.5	16
12:34	89.7	89.7	89.7	89.6	32
12:33	89.7	89.7	89.7	89.7	3
12:32	89.7	89.7	89.7	89.7	7
12:31	89.7	89.6	89.7	89.6	7
12:30	89.7	89.7	89.7	89.7	5
12:29	89.7	89.7	89.7	89.7	9
12:28	89.7	89.6	89.7	89.6	30
12:27	89.6	89.6	89.6	89.5	4
12:26	89.6	89.6	89.6	89.6	4
12:25	89.6	89.5	89.6	89.5	8
12:24	89.6	89.6	89.6	89.6	5
12:23	89.6	89.5	89.6	89.5	3
12:22	89.6	89.5	89.6	89.5	2
12:21	89.4	89.4	89.6	89.4	10
12:20	89.6	89.5	89.6	89.5	9
12:19	89.5	89.5	89.5	89.5	3
12:18	89.4	89.5	89.5	89.4	7
12:17	89.5	89.5	89.5	89.5	6
12:16	89.5	89.5	89.5	89.5	3
12:15	89.5	89.5	89.5	89.5	4
12:14	89.5	89.6	89.6	89.5	3
12:13	89.6	89.5	89.6	89.5	6
12:12	89.6	89.6	89.6	89.6	6
12:11	89.6	89.7	89.7	89.6	21
12:10	89.7	89.7	89.7	89.7	2
12:09	89.7	89.7	89.7	89.6	4
12:08	89.7	89.7	89.7	89.7	3
12:07	89.7	89.7	89.7	89.7	4
12:06	89.7	89.7	89.7	89.7	4
12:05	89.6	89.6	89.7	89.6	6
12:04	89.6	89.7	89.7	89.6	29
12:03	89.7	89.7	89.7	89.7	5
12:02	89.7	89.6	89.7	89.6	7
12:01	89.6	89.6	89.6	89.6	5
12:00	89.6	89.5	89.6	89.5	3
11:59	89.6	89.6	89.6	89.6	3
11:58	89.6	89.5	89.6	89.5	6
11:57	89.5	89.4	89.5	89.4	26
11:56	89.3	89.3	89.3	89.3	0
11:55	89.3	89.3	89.3	89.3	7
11:54	89.3	89.3	89.3	89.3	16
11:53	89.3	89.3	89.4	89.3	5
11:52	89.3	89.3	89.4	89.3	10
11:51	89.3	89.4	89.4	89.3	11
11:50	89.4	89.4	89.4	89.4	5
11:49	89.4	89.4	89.4	89.4	1
11:48	89.4	89.5	89.5	89.4	8
11:47	89.5	89.3	89.5	89.3	4
11:46	89.3	89.5	89.5	89.3	65
11:45	89.5	89.7	89.7	89.5	45
11:44	89.8	89.8	89.8	89.8	1
11:43	89.7	89.7	89.7	89.7	5
11:42	89.7	89.9	89.9	89.7	26
11:41	90	90.1	90.1	90	15
11:40	90.1	90.1	90.1	90.1	4
11:39	90.1	90	90.1	90	36
11:38	90	90	90	90	16
11:37	90	89.9	90	89.9	6
11:36	89.9	89.9	89.9	89.9	5
11:35	89.9	90	90	89.9	14
11:34	90	90	90	90	4
11:33	89.9	89.9	89.9	89.9	8
11:32	89.8	89.8	89.8	89.8	4
11:31	89.8	89.7	89.8	89.7	14
11:30	89.6	89.6	89.6	89.6	1
11:29	89.7	89.6	89.7	89.6	31
11:28	89.7	89.9	89.9	89.7	17
11:27	90	90	90	89.6	21
11:26	90	90	90	90	3
11:25	90	89.9	90	89.9	11
11:24	89.9	89.9	89.9	89.9	12
11:23	90	90	90	89.9	5
11:22	90	89.9	90	89.9	11
11:21	89.9	90	90	89.9	25
11:20	89.9	90	90	89.9	19
11:19	90	90.4	90.4	90	54
11:18	90.5	90.4	90.5	90.4	7
11:17	90.6	90.3	90.8	90.3	240
11:16	90.3	90.3	90.4	90.1	84
11:15	90.4	89.8	90.4	89.7	453
11:14	89.8	89.8	89.8	89.8	22
11:13	89.7	89.7	89.8	89.7	16
11:12	89.7	89.8	89.8	89.7	11
11:11	89.9	89.6	89.9	89.5	146
11:10	89.6	89.3	89.6	89.3	49
11:09	89.4	89.4	89.4	89.3	6
11:08	89.4	89.2	89.4	89.2	17
11:07	89.2	89.2	89.2	89.2	10
11:06	89.2	89.2	89.2	89.2	2
11:05	89.2	89.2	89.3	89.2	11
11:04	89.1	89	89.1	89	4
11:03	89	89.1	89.1	89	4
11:02	89	89	89.3	89	23
11:01	88.9	89	89	88.9	7
11:00	88.9	89	89	88.9	14
10:59	88.9	89	89	88.9	9
10:58	89	89.1	89.1	89	9
10:57	89.2	89.2	89.2	89.2	10
10:56	89.3	89.3	89.3	89.2	12
10:55	89.3	89.2	89.3	89.2	9
10:54	89.2	89.3	89.3	89.2	19
10:53	89.3	89.2	89.3	89.2	17
10:52	89.2	89	89.3	89	30
10:51	89	89.2	89.3	89	79
10:50	89.2	89.3	89.4	89.2	19
10:49	89.3	89.5	89.5	89.2	39
10:48	89.4	89.5	89.8	89.4	84
10:47	89.5	89.6	89.6	89.5	16
10:46	89.6	89.6	89.6	89.5	18
10:45	89.5	89.1	89.6	89	134
10:44	89.2	89.1	89.2	89.1	11
10:43	89	89.4	89.4	89	30
10:42	89.4	89.4	89.5	89.4	30
10:41	89.3	89.3	89.4	89.3	10
10:40	89.4	89.3	89.4	89.3	13
10:39	89.3	89.3	89.3	89.2	23
10:38	89.2	88.9	89.6	88.9	233
10:37	88.9	88.9	89	88.8	15
10:36	89	88.9	89	88.7	22
10:35	89	89	89.2	89	35
10:34	89	89.2	89.2	89	34
10:33	89.2	89	89.2	88.9	47
10:32	88.9	89.3	89.4	88.9	103
10:31	89.3	89.3	89.5	89.1	96
10:30	89.3	88.7	89.3	88.6	266
10:29	88.7	88.8	88.8	88.5	54
10:28	88.8	88.5	88.8	88.4	154
10:27	88.4	88.1	88.5	88.1	134
10:26	88.1	88.1	88.1	88.1	2
10:25	88	88.1	88.2	88	16
10:24	88.1	88.2	88.2	88.1	5
10:23	88.1	88.1	88.1	88	38
10:22	88	87.9	88.2	87.9	16
10:21	87.9	87.7	87.9	87.7	17
10:20	87.7	87.8	87.8	87.7	12
10:19	87.9	88.2	88.2	87.9	44
10:18	88.2	88.2	88.2	88.1	14
10:17	88.2	88.2	88.2	88.1	38
10:16	88.3	88.2	88.4	88.2	46
10:15	88.2	87.9	88.2	87.9	86
10:14	87.9	87.8	87.9	87.7	40
10:13	87.5	87.7	87.7	87.5	15
10:12	87.7	87.6	87.7	87.6	14
10:11	87.5	87.5	87.5	87.4	14
10:10	87.6	87.6	87.6	87.6	4
10:09	87.4	87.3	87.4	87.3	22
10:08	87.3	87.3	87.3	87.3	0
10:07	87.3	87.3	87.3	87.2	5
10:06	87.3	87.4	87.4	87.3	30
10:05	87.4	87.5	87.5	87.4	30
10:04	87.6	87.6	87.6	87.6	0
10:03	87.6	87.6	87.6	87.6	0
10:02	87.6	87.6	87.6	87.6	2
10:01	87.6	87.6	87.8	87.6	30
10:00	87.8	87.8	87.8	87.8	1
09:59	87.7	87.4	87.8	87.3	64
09:58	87.2	87.3	87.3	87.2	12
09:57	87.3	87.1	87.3	87.1	15
09:56	87.1	87.1	87.2	87.1	13
09:55	87.1	87.2	87.2	87.1	16
09:54	87.1	87.1	87.1	87.1	7
09:53	87.1	87	87.1	87	12
09:52	87	87	87	87	6
09:51	87	87	87	86.9	13
09:50	87.1	87.1	87.1	87.1	0
09:49	87.1	87.1	87.1	87	13
09:48	87.1	87.2	87.2	87.1	11
09:47	87.2	87.2	87.2	87.2	4
09:46	87.2	87.2	87.2	87.2	1
09:45	87.2	87.2	87.2	87.2	10
09:44	87	87	87	87	2
09:43	87	86.9	87	86.9	13
09:42	86.9	86.9	86.9	86.8	27
09:41	86.8	87.3	87.3	86.8	127
09:40	87.3	87.3	87.3	87.3	0
09:39	87.3	87.3	87.3	87.3	0
09:38	87.3	87.2	87.3	87.2	13
09:37	87.1	87.3	87.3	87.1	37
09:36	87.3	87.3	87.3	87.3	5
09:35	87.3	87.3	87.3	87.3	3
09:34	87.3	87.3	87.3	87.2	29
09:33	87.4	87.4	87.4	87.4	10
09:32	87.3	87.3	87.3	87.3	0
09:31	87.3	87.3	87.3	87.3	4
09:30	87.3	87.3	87.3	87.2	10
09:29	87.3	87.3	87.3	87.3	17
09:28	87.3	87.5	87.5	87.3	17
09:27	87.5	87.6	87.6	87.5	22
09:26	87.7	87.4	87.7	87.3	44
09:25	87.4	87.4	87.4	87.4	10
09:24	87.4	87.4	87.4	87.3	13
09:23	87.4	87.4	87.4	87.4	0
09:22	87.4	87.5	87.5	87.4	28
09:21	87.5	87.5	87.5	87.5	13
09:20	87.4	87.4	87.4	87.4	9
09:19	87.4	87.4	87.4	87.3	9
09:18	87.4	87.4	87.4	87.4	3
09:17	87.3	87.5	87.5	87.3	24
09:16	87.5	87.5	87.6	87.4	32
09:15	87.4	87.3	87.4	87.3	15
09:14	87.2	87.2	87.2	87	27
09:13	87	87.2	87.2	87	57
09:12	87.2	87.2	87.2	87.1	15
09:11	87.2	87.3	87.3	87.2	14
09:10	87.4	87.5	87.6	87.4	24
09:09	87.7	87.8	87.9	87.6	163
09:08	87.9	87.9	87.9	87.9	7
09:07	87.8	87.7	87.8	87.7	5
09:06	87.7	87.9	87.9	87.7	17
09:05	88	88.1	88.2	87.8	38
09:04	88.1	88.7	88.9	88.1	96
09:03	88.7	87.6	88.7	87.4	328
09:02	87.5	86.9	87.5	86.9	57
09:01	86.9	87.3	87.6	86.9	119

指數	23161.58	昨收	22793.96
漲跌	367.62	高點	23249.33
漲跌幅	1.61	低點	22916.38
成交金額	3499.82億	成交張數	5941550(張)
5日均價	23116.18	5日均量	5822515(張)
10日均價	22955.45	10日均量	5852312(張)
30日均價	23062.55	30日均量	6337154(張)

上櫃

指數	250.25	昨收	246.04
漲跌	4.21	高點	250.25
漲跌幅	1.71	低點	246.34
成交金額	845.20億	成交張數	1593452(張)
5日均價	249.55	5日均量	1622472(張)
10日均價	247.80	10日均量	1604994(張)
30日均價	252.10	30日均量	1795739(張)