成交	58.20	昨收	59.10
漲跌	-0.90	開盤	59.40
漲跌幅	-1.52%	最高	59.40
買進	58.10	最低	57.30
賣出	58.20	單量	5
漲停價	65.00	總量	6040
跌停價	53.20	昨量	17709

委買價	委買量	委賣價	委賣量
58.10	5	58.20	50
58.00	38	58.30	66
57.90	35	58.40	48
57.80	80	58.50	74
57.70	127	58.60	10

時間	成交	開	高	低	量
13:30	58.2	58.2	58.2	58.2	302
13:29	58	58	58	58	0
13:28	58	58	58	58	0
13:27	58	58	58	58	0
13:26	58	58	58	58	0
13:25	58	58	58	58	23
13:24	58	58.1	58.1	58	26
13:23	58	58	58	58	14
13:22	58.1	58.1	58.1	58.1	11
13:21	58.2	58.3	58.3	58.2	16
13:20	58.3	58.3	58.3	58.3	4
13:19	58.2	58.2	58.2	58.2	6
13:18	58.3	58.3	58.3	58.3	48
13:17	58.3	58.3	58.3	58.3	25
13:16	58.2	58.2	58.2	58.2	46
13:15	58.2	58.2	58.2	58.2	41
13:14	58.3	58.3	58.3	58.3	0
13:13	58.3	58.3	58.3	58.3	0
13:12	58.3	58.3	58.3	58.3	1
13:11	58.3	58.2	58.3	58.2	34
13:10	58.3	58.3	58.3	58.3	26
13:09	58.3	58.3	58.3	58.3	0
13:08	58.3	58.3	58.3	58.3	15
13:07	58.2	58.2	58.3	58.2	34
13:06	58.2	58.1	58.2	58.1	36
13:05	58.1	58.1	58.1	58.1	4
13:04	58	58.1	58.1	58	5
13:03	58	58	58	58	0
13:02	58	58	58	58	1
13:01	58.1	58.1	58.1	58.1	4
13:00	58.1	58.1	58.1	58.1	0
12:59	58.1	58	58.1	58	11
12:58	58	58.1	58.2	58	39
12:57	58.1	58.1	58.1	58.1	2
12:56	58.2	58.1	58.2	58.1	25
12:55	58.1	58.1	58.1	58.1	9
12:54	58.2	58.1	58.2	58.1	26
12:53	58.1	58.1	58.2	58.1	15
12:52	58.1	58.1	58.1	58.1	8
12:51	58.1	58	58.1	58	9
12:50	58.1	58.1	58.1	58.1	2
12:49	58.1	58.1	58.1	58.1	4
12:48	58.1	58.1	58.1	58	25
12:47	58.1	58.1	58.1	58.1	2
12:46	58.1	58	58.1	58	22
12:45	58	58	58	58	6
12:44	58	58	58	58	2
12:43	58	58	58	58	3
12:42	58	58	58.1	58	18
12:41	58	57.9	58	57.9	4
12:40	57.9	58	58	57.9	4
12:39	58	58	58	57.9	10
12:38	58	58	58	57.9	7
12:37	58	57.9	58	57.9	18
12:36	57.9	57.9	58	57.9	11
12:35	58	57.9	58	57.9	4
12:34	57.9	57.9	57.9	57.9	4
12:33	57.9	57.9	57.9	57.9	17
12:32	57.9	57.9	57.9	57.9	9
12:31	57.9	57.9	57.9	57.9	2
12:30	57.9	57.9	58	57.8	23
12:29	57.9	57.9	57.9	57.9	6
12:28	57.8	57.8	57.8	57.8	0
12:27	57.8	57.8	57.8	57.8	7
12:26	57.9	57.9	57.9	57.9	1
12:25	57.9	58	58	57.9	3
12:24	58	57.8	58	57.8	29
12:23	57.8	57.8	57.8	57.8	14
12:22	57.8	57.7	57.8	57.7	11
12:21	57.8	57.7	57.8	57.7	3
12:20	57.8	57.8	57.8	57.8	1
12:19	57.7	57.7	57.7	57.7	1
12:18	57.7	57.7	57.7	57.7	30
12:17	57.7	57.7	57.7	57.7	1
12:16	57.8	57.7	57.8	57.7	7
12:15	57.8	57.8	57.8	57.8	0
12:14	57.8	57.8	57.8	57.8	0
12:13	57.8	57.8	57.8	57.8	0
12:12	57.8	57.8	57.8	57.8	0
12:11	57.8	57.8	57.8	57.8	9
12:10	57.9	57.9	57.9	57.9	5
12:09	58	57.8	58	57.8	66
12:08	57.8	57.8	57.8	57.8	3
12:07	57.7	57.8	57.8	57.7	8
12:06	57.9	57.8	57.9	57.8	14
12:05	57.8	57.8	57.8	57.8	3
12:04	57.7	57.7	57.8	57.7	29
12:03	57.8	57.7	57.8	57.7	4
12:02	57.7	57.8	57.8	57.7	3
12:01	57.8	57.8	57.8	57.8	1
12:00	57.8	57.8	57.8	57.8	0
11:59	57.8	57.8	57.8	57.8	17
11:58	57.8	57.8	57.8	57.8	5
11:57	57.8	57.8	57.8	57.8	0
11:56	57.8	57.8	57.8	57.8	0
11:55	57.8	57.8	57.8	57.8	14
11:54	57.8	57.8	57.8	57.8	2
11:53	57.8	57.7	57.8	57.7	6
11:52	57.7	57.7	57.8	57.7	5
11:51	57.7	57.7	57.7	57.7	1
11:50	57.7	57.7	57.7	57.7	2
11:49	57.7	57.7	57.7	57.7	6
11:48	57.8	57.7	57.8	57.7	2
11:47	57.7	57.7	57.7	57.7	1
11:46	57.7	57.7	57.7	57.7	2
11:45	57.7	57.7	57.7	57.7	9
11:44	57.7	57.8	57.8	57.7	4
11:43	57.8	57.8	57.8	57.8	9
11:42	57.8	57.8	57.8	57.8	0
11:41	57.8	57.8	57.8	57.8	2
11:40	57.8	57.8	57.8	57.8	15
11:39	57.8	57.8	57.8	57.8	3
11:38	57.8	57.8	57.9	57.8	7
11:37	57.8	57.8	57.8	57.8	18
11:36	57.8	57.8	57.8	57.8	3
11:35	57.8	57.8	57.8	57.8	1
11:34	57.8	57.8	57.8	57.8	1
11:33	57.8	57.8	57.8	57.8	0
11:32	57.8	57.7	57.8	57.7	18
11:31	57.6	57.7	57.7	57.6	41
11:30	57.7	57.7	57.7	57.7	9
11:29	57.7	57.7	57.7	57.7	6
11:28	57.7	57.7	57.7	57.7	1
11:27	57.7	57.7	57.7	57.7	48
11:26	57.6	57.6	57.6	57.6	0
11:25	57.6	57.6	57.6	57.6	7
11:24	57.6	57.6	57.6	57.5	19
11:23	57.6	57.6	57.6	57.6	0
11:22	57.6	57.6	57.6	57.6	8
11:21	57.6	57.6	57.6	57.6	0
11:20	57.6	57.6	57.6	57.6	10
11:19	57.5	57.5	57.5	57.5	1
11:18	57.5	57.5	57.5	57.5	5
11:17	57.6	57.6	57.6	57.6	30
11:16	57.7	57.7	57.7	57.7	9
11:15	57.6	57.6	57.6	57.6	44
11:14	57.7	57.7	57.7	57.7	0
11:13	57.7	57.7	57.7	57.7	1
11:12	57.7	57.7	57.7	57.7	0
11:11	57.7	57.7	57.7	57.7	2
11:10	57.7	57.7	57.7	57.7	3
11:09	57.8	57.8	57.8	57.8	15
11:08	57.8	57.8	57.8	57.8	5
11:07	57.8	57.8	57.8	57.8	1
11:06	57.8	57.8	57.8	57.8	7
11:05	57.8	57.8	57.8	57.8	0
11:04	57.8	57.8	57.8	57.8	1
11:03	57.8	57.8	57.8	57.8	7
11:02	57.8	57.8	57.8	57.8	4
11:01	57.8	57.8	57.8	57.8	6
11:00	57.8	57.9	57.9	57.8	16
10:59	57.9	57.9	57.9	57.9	0
10:58	57.9	57.9	57.9	57.9	1
10:57	57.9	57.9	57.9	57.9	0
10:56	57.9	57.9	57.9	57.9	12
10:55	57.9	57.9	57.9	57.9	0
10:54	57.9	57.9	58	57.9	5
10:53	57.9	58	58	57.9	6
10:52	57.9	57.9	57.9	57.9	5
10:51	58	58	58	58	2
10:50	58	58	58	58	5
10:49	57.9	57.8	57.9	57.8	11
10:48	57.9	57.9	57.9	57.9	12
10:47	57.9	57.9	57.9	57.8	16
10:46	58	57.9	58	57.9	16
10:45	58	57.9	58	57.9	18
10:44	57.9	57.9	57.9	57.9	6
10:43	57.9	57.9	57.9	57.9	8
10:42	57.9	58	58.1	57.9	33
10:41	57.9	57.9	57.9	57.9	7
10:40	57.9	57.9	57.9	57.9	9
10:39	57.8	57.8	57.8	57.8	5
10:38	57.8	57.8	57.8	57.8	0
10:37	57.8	57.8	57.8	57.8	0
10:36	57.8	57.8	57.8	57.8	34
10:35	57.6	57.6	57.6	57.6	0
10:34	57.6	57.6	57.6	57.6	0
10:33	57.6	57.6	57.6	57.6	20
10:32	57.6	57.6	57.6	57.6	0
10:31	57.6	57.5	57.6	57.5	19
10:30	57.5	57.5	57.5	57.5	2
10:29	57.7	57.7	57.7	57.7	6
10:28	57.6	57.6	57.6	57.6	10
10:27	57.6	57.5	57.6	57.5	25
10:26	57.5	57.4	57.5	57.4	19
10:25	57.5	57.5	57.5	57.5	0
10:24	57.5	57.5	57.5	57.5	47
10:23	57.4	57.5	57.5	57.4	22
10:22	57.5	57.5	57.5	57.5	10
10:21	57.5	57.5	57.5	57.5	30
10:20	57.6	57.6	57.6	57.6	9
10:19	57.6	57.6	57.6	57.6	0
10:18	57.6	57.6	57.6	57.6	32
10:17	57.7	57.7	57.7	57.7	10
10:16	57.7	57.7	57.7	57.7	14
10:15	57.7	57.8	57.8	57.7	22
10:14	57.7	57.6	57.7	57.6	6
10:13	57.5	57.5	57.5	57.4	37
10:12	57.4	57.4	57.4	57.4	0
10:11	57.4	57.4	57.4	57.4	32
10:10	57.4	57.4	57.4	57.4	1
10:09	57.4	57.4	57.4	57.4	18
10:08	57.4	57.4	57.5	57.4	24
10:07	57.4	57.5	57.5	57.4	24
10:06	57.6	57.4	57.6	57.4	33
10:05	57.4	57.4	57.4	57.4	15
10:04	57.4	57.5	57.5	57.4	74
10:03	57.4	57.4	57.4	57.4	0
10:02	57.4	57.4	57.4	57.4	0
10:01	57.4	57.4	57.4	57.4	31
10:00	57.5	57.4	57.5	57.4	46
09:59	57.5	57.6	57.6	57.5	29
09:58	57.6	57.6	57.6	57.6	47
09:57	57.5	57.5	57.5	57.5	0
09:56	57.5	57.5	57.5	57.5	16
09:55	57.5	57.6	57.6	57.5	105
09:54	57.5	57.5	57.5	57.5	0
09:53	57.5	57.5	57.5	57.5	106
09:52	57.7	57.7	57.7	57.7	0
09:51	57.7	57.7	57.7	57.7	1
09:50	57.6	57.6	57.6	57.6	21
09:49	57.6	57.6	57.6	57.6	47
09:48	57.7	57.7	57.7	57.7	76
09:47	57.9	57.9	57.9	57.9	18
09:46	57.9	57.9	57.9	57.9	18
09:45	57.8	57.9	57.9	57.8	32
09:44	57.9	57.9	57.9	57.9	14
09:43	57.9	57.9	57.9	57.9	28
09:42	57.8	57.8	57.8	57.8	20
09:41	57.8	57.8	57.8	57.8	61
09:40	57.8	57.8	57.8	57.8	15
09:39	57.8	57.8	57.8	57.8	68
09:38	57.7	57.6	57.7	57.6	15
09:37	57.7	57.9	57.9	57.7	321
09:36	58.1	58.1	58.1	58.1	4
09:35	58.1	58.1	58.1	58.1	22
09:34	58.1	58.2	58.2	58.1	72
09:33	58.3	58.3	58.3	58.3	0
09:32	58.3	58.2	58.3	58.2	45
09:31	58.2	58.2	58.2	58.2	0
09:30	58.2	58.2	58.3	58.2	36
09:29	58.3	58.3	58.3	58.3	2
09:28	58.3	58.3	58.3	58.3	21
09:27	58.3	58.3	58.3	58.3	16
09:26	58.3	58.3	58.3	58.3	10
09:25	58.2	58.2	58.2	58.2	7
09:24	58.2	58.2	58.2	58.2	2
09:23	58.3	58.3	58.3	58.3	2
09:22	58.3	58	58.3	58	151
09:21	58.2	58.3	58.3	58.2	99
09:20	58.4	58.4	58.4	58.4	0
09:19	58.4	58.4	58.4	58.4	14
09:18	58.2	58.2	58.2	58.2	0
09:17	58.2	58.3	58.3	58	233
09:16	58.3	58.3	58.3	58.3	11
09:15	58.2	58.1	58.2	58.1	24
09:14	58	58.1	58.1	58	110
09:13	58.2	58.2	58.2	58.2	10
09:12	58.2	58.4	58.4	58.2	18
09:11	58.4	58.3	58.4	58.1	65
09:10	58.4	58.4	58.4	58.4	10
09:09	58.4	58.2	58.5	58.2	228
09:08	58.3	58.3	58.4	58.3	107
09:07	58.3	58.6	58.6	58.2	95
09:06	58.5	58.5	58.5	58.2	191
09:05	58.6	58.6	58.6	58.6	83
09:04	58.6	58.5	58.8	58.5	174
09:03	58.7	58.8	58.8	58.7	41
09:02	59	59.2	59.3	58.8	103
09:01	59.2	59.4	59.5	59	550

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)