成交	67.10	昨收	67.90
漲跌	-0.80	開盤	67.80
漲跌幅	-1.18%	最高	68.50
買進	67.00	最低	66.70
賣出	67.10	單量	3
漲停價	74.60	總量	1871
跌停價	61.20	昨量	967

委買價	委買量	委賣價	委賣量
67.00	18	67.10	2
66.90	10	67.20	11
66.80	17	67.30	1
66.70	66	67.40	14
66.60	89	67.50	1

時間	成交	開	高	低	量
13:30	67.1	67.1	67.1	67.1	99
13:29	67	67	67	67	0
13:28	67	67	67	67	0
13:27	67	67	67	67	0
13:26	67	67	67	67	0
13:25	67	67	67	67	7
13:24	67	67	67	67	10
13:23	67	67	67	67	0
13:22	67	67	67.1	67	5
13:21	67.1	67.1	67.1	67.1	0
13:20	67.1	67.1	67.1	67.1	3
13:19	67	67	67	67	51
13:18	67.1	67.1	67.1	67.1	0
13:17	67.1	67.1	67.1	67.1	0
13:16	67.1	67.1	67.1	67.1	0
13:15	67.1	67.1	67.1	67.1	0
13:14	67.1	67.1	67.1	67.1	0
13:13	67.1	67.1	67.1	67.1	9
13:12	67.1	67.1	67.1	67.1	0
13:11	67.1	67.1	67.1	67.1	0
13:10	67.1	67.1	67.1	67.1	11
13:09	67	67	67	67	0
13:08	67	67	67	67	0
13:07	67	67	67	67	20
13:06	66.9	66.9	66.9	66.9	0
13:05	66.9	66.9	66.9	66.9	0
13:04	66.9	66.9	66.9	66.9	0
13:03	66.9	66.9	66.9	66.9	1
13:02	66.9	66.9	66.9	66.9	2
13:01	66.9	66.9	66.9	66.9	0
13:00	66.9	66.9	67	66.9	3
12:59	66.9	66.9	66.9	66.9	2
12:58	66.9	66.9	66.9	66.9	1
12:57	66.9	66.9	66.9	66.9	2
12:56	66.8	66.8	66.8	66.8	0
12:55	66.8	66.8	66.8	66.8	24
12:54	66.7	66.7	66.7	66.7	2
12:53	66.7	66.7	66.7	66.7	5
12:52	66.7	66.7	66.7	66.7	3
12:51	66.7	66.7	66.7	66.7	6
12:50	66.7	66.7	66.7	66.7	3
12:49	66.7	66.7	66.7	66.7	16
12:48	66.7	66.8	66.8	66.7	7
12:47	66.8	66.8	66.8	66.8	0
12:46	66.8	66.8	66.8	66.8	1
12:45	66.8	66.8	66.8	66.8	1
12:44	66.7	66.7	66.7	66.7	1
12:43	66.7	66.7	66.7	66.7	7
12:42	66.8	66.8	66.8	66.8	17
12:41	66.8	66.8	66.9	66.8	37
12:40	66.8	66.8	66.8	66.8	1
12:39	66.8	66.8	66.8	66.8	6
12:38	66.8	66.8	66.8	66.8	1
12:37	66.8	66.9	66.9	66.8	4
12:36	66.9	66.9	66.9	66.9	6
12:35	66.9	66.9	66.9	66.9	2
12:34	66.9	66.9	66.9	66.8	18
12:33	66.8	66.9	66.9	66.8	41
12:32	66.9	66.9	66.9	66.9	11
12:31	66.9	67	67	66.9	5
12:30	66.9	66.9	66.9	66.9	9
12:29	66.9	66.9	66.9	66.9	6
12:28	66.9	66.9	66.9	66.9	5
12:27	66.9	66.9	66.9	66.9	3
12:26	66.9	66.9	66.9	66.9	3
12:25	66.9	66.8	66.9	66.8	3
12:24	66.8	66.9	66.9	66.8	7
12:23	66.9	66.9	66.9	66.9	21
12:22	66.9	66.9	66.9	66.9	13
12:21	66.9	66.9	66.9	66.9	0
12:20	66.9	66.9	66.9	66.9	3
12:19	66.9	66.9	66.9	66.9	3
12:18	66.9	66.9	66.9	66.9	1
12:17	66.9	66.9	66.9	66.9	0
12:16	66.9	66.9	66.9	66.9	1
12:15	66.9	67	67	66.9	2
12:14	67	67	67	67	0
12:13	67	67	67	67	3
12:12	67	67	67	67	11
12:11	67	67	67	67	0
12:10	67	67	67	67	0
12:09	67	67	67	67	3
12:08	67	66.9	67	66.9	37
12:07	66.9	66.9	66.9	66.8	17
12:06	66.9	66.9	67	66.9	8
12:05	66.9	67	67	66.9	58
12:04	67	67.1	67.1	67	13
12:03	67	67	67	67	33
12:02	67	67.1	67.1	67	73
12:01	67.1	67.1	67.1	67.1	0
12:00	67.1	67.1	67.1	67.1	2
11:59	67.1	67.1	67.1	67.1	1
11:58	67.1	67.1	67.1	67.1	0
11:57	67.1	67.1	67.1	67.1	0
11:56	67.1	67.1	67.1	67.1	0
11:55	67.1	67.1	67.1	67.1	3
11:54	67.1	67.1	67.1	67.1	5
11:53	67.1	67.1	67.1	67.1	1
11:52	67.1	67.1	67.1	67.1	0
11:51	67.1	67.1	67.1	67.1	2
11:50	67.1	67.1	67.1	67.1	4
11:49	67.1	67.1	67.1	67.1	1
11:48	67.1	67.1	67.1	67.1	19
11:47	67	67	67	67	0
11:46	67	67.1	67.1	67	4
11:45	67.1	67.1	67.1	67.1	8
11:44	67	67	67	67	1
11:43	67.1	67.1	67.1	67	4
11:42	67	67.1	67.1	67	9
11:41	67.1	67.1	67.1	67.1	10
11:40	67.1	67.1	67.1	67.1	2
11:39	67.1	67.1	67.1	67.1	6
11:38	67.1	67.1	67.1	67.1	1
11:37	67.1	67.1	67.1	67.1	0
11:36	67.1	67.1	67.1	67.1	3
11:35	67.1	67.1	67.1	67.1	0
11:34	67.1	67.1	67.1	67.1	1
11:33	67.1	67.1	67.1	67.1	2
11:32	67.1	67.1	67.1	67.1	1
11:31	67.1	67.1	67.1	67.1	10
11:30	67.1	67.1	67.1	67.1	6
11:29	67.1	67.1	67.1	67.1	1
11:28	67.1	67.1	67.1	67.1	7
11:27	67.1	67.1	67.1	67.1	2
11:26	67.2	67.1	67.2	67.1	18
11:25	67.1	67.1	67.1	67.1	2
11:24	67.1	67.1	67.1	67.1	6
11:23	67.2	67.2	67.2	67.2	4
11:22	67.1	67.1	67.1	67.1	4
11:21	67.1	67.1	67.1	67.1	5
11:20	67.1	67.1	67.1	67.1	10
11:19	67.1	67.1	67.1	67.1	2
11:18	67.1	67.1	67.1	67.1	5
11:17	67.1	67.1	67.1	67.1	3
11:16	67.2	67.2	67.2	67.2	0
11:15	67.2	67.2	67.2	67.2	2
11:14	67.2	67.2	67.2	67.2	3
11:13	67.2	67.2	67.2	67.2	0
11:12	67.2	67.2	67.2	67.2	0
11:11	67.2	67.2	67.2	67.2	0
11:10	67.2	67.2	67.2	67.2	2
11:09	67.2	67.2	67.2	67.2	1
11:08	67.1	67.1	67.1	67.1	2
11:07	67.1	67.1	67.1	67.1	33
11:06	67.1	67.1	67.1	67.1	0
11:05	67.1	67.1	67.1	67.1	0
11:04	67.1	67.1	67.1	67.1	0
11:03	67.1	67.1	67.1	67.1	0
11:02	67.1	67.1	67.1	67.1	2
11:01	67.1	67.1	67.1	67.1	3
11:00	67	67	67	67	16
10:59	67.1	67.1	67.1	67.1	30
10:58	67.2	67.2	67.2	67.2	0
10:57	67.2	67.2	67.2	67.2	36
10:56	67.2	67.3	67.3	67.2	10
10:55	67.3	67.3	67.3	67.3	1
10:54	67.3	67.4	67.4	67.3	8
10:53	67.4	67.4	67.4	67.4	8
10:52	67.4	67.4	67.4	67.4	0
10:51	67.4	67.4	67.4	67.4	13
10:50	67.5	67.5	67.5	67.5	148
10:49	67.6	67.6	67.6	67.6	0
10:48	67.6	67.6	67.6	67.6	5
10:47	67.7	67.7	67.7	67.7	0
10:46	67.7	67.7	67.7	67.7	0
10:45	67.7	67.7	67.7	67.7	16
10:44	67.7	67.7	67.7	67.7	0
10:43	67.7	67.7	67.7	67.7	0
10:42	67.7	67.7	67.7	67.7	0
10:41	67.7	67.7	67.7	67.7	6
10:40	67.7	67.7	67.7	67.7	0
10:39	67.7	67.7	67.7	67.7	0
10:38	67.7	67.7	67.7	67.7	0
10:37	67.7	67.7	67.7	67.7	0
10:36	67.7	67.7	67.7	67.7	0
10:35	67.7	67.7	67.7	67.7	1
10:34	67.7	67.7	67.7	67.7	0
10:33	67.7	67.7	67.7	67.7	3
10:32	67.6	67.6	67.6	67.6	0
10:31	67.6	67.6	67.6	67.6	0
10:30	67.6	67.6	67.6	67.6	3
10:29	67.7	67.7	67.7	67.7	3
10:28	67.7	67.7	67.7	67.7	0
10:27	67.7	67.8	67.8	67.7	12
10:26	67.6	67.6	67.6	67.6	0
10:25	67.6	67.6	67.6	67.6	14
10:24	67.6	67.6	67.6	67.6	0
10:23	67.6	67.6	67.6	67.6	0
10:22	67.6	67.6	67.6	67.6	0
10:21	67.6	67.6	67.6	67.6	0
10:20	67.6	67.6	67.6	67.6	14
10:19	67.7	67.7	67.7	67.7	0
10:18	67.7	67.7	67.7	67.7	0
10:17	67.7	67.7	67.7	67.7	7
10:16	67.6	67.6	67.6	67.6	2
10:15	67.6	67.6	67.6	67.6	0
10:14	67.6	67.6	67.6	67.6	1
10:13	67.6	67.6	67.6	67.6	4
10:12	67.7	67.7	67.7	67.7	0
10:11	67.7	67.7	67.7	67.7	5
10:10	67.7	67.8	67.8	67.7	91
10:09	67.9	67.9	67.9	67.9	0
10:08	67.9	67.9	67.9	67.9	0
10:07	67.9	67.9	67.9	67.9	0
10:06	67.9	67.9	67.9	67.9	0
10:05	67.9	67.9	67.9	67.9	0
10:04	67.9	67.9	67.9	67.9	0
10:03	67.9	67.9	67.9	67.9	7
10:02	67.9	67.9	67.9	67.9	0
10:01	67.9	67.9	67.9	67.9	0
10:00	67.9	67.9	67.9	67.9	0
09:59	67.9	67.9	67.9	67.9	0
09:58	67.9	67.9	67.9	67.9	0
09:57	67.9	67.8	67.9	67.8	6
09:56	67.8	67.8	67.8	67.8	0
09:55	67.8	67.8	67.8	67.8	0
09:54	67.8	67.8	67.8	67.8	0
09:53	67.8	67.8	67.8	67.8	0
09:52	67.8	67.8	67.8	67.8	0
09:51	67.8	67.8	67.8	67.8	84
09:50	68.4	68.4	68.4	68.4	0
09:49	68.4	68.4	68.4	68.4	0
09:48	68.4	68.4	68.4	68.4	0
09:47	68.4	68.4	68.4	68.4	0
09:46	68.4	68.4	68.4	68.4	0
09:45	68.4	68.4	68.4	68.4	0
09:44	68.4	68.4	68.4	68.4	0
09:43	68.4	68.4	68.4	68.4	0
09:42	68.4	68.4	68.4	68.4	0
09:41	68.4	68.4	68.4	68.4	0
09:40	68.4	68.4	68.4	68.4	0
09:39	68.4	68.4	68.4	68.4	0
09:38	68.4	68.4	68.4	68.4	0
09:37	68.4	68.4	68.4	68.4	0
09:36	68.4	68.4	68.4	68.4	0
09:35	68.4	68.4	68.4	68.4	0
09:34	68.4	68.4	68.4	68.4	0
09:33	68.4	68.4	68.4	68.4	0
09:32	68.4	68.4	68.4	68.4	0
09:31	68.4	68.4	68.4	68.4	0
09:30	68.4	68.4	68.4	68.4	13
09:29	68.4	68.4	68.4	68.4	0
09:28	68.4	68.4	68.4	68.4	19
09:27	68.5	68.5	68.5	68.5	0
09:26	68.5	68.5	68.5	68.5	3
09:25	68.5	68.5	68.5	68.5	0
09:24	68.5	68.5	68.5	68.5	6
09:23	68.5	68.5	68.5	68.5	0
09:22	68.5	68.5	68.5	68.5	0
09:21	68.5	68.5	68.5	68.5	13
09:20	68.5	68.5	68.5	68.5	0
09:19	68.5	68.5	68.5	68.5	0
09:18	68.5	68.5	68.5	68.5	13
09:17	68.4	68.4	68.4	68.4	0
09:16	68.4	68.4	68.4	68.4	19
09:15	68.4	68.4	68.4	68.4	0
09:14	68.4	68.4	68.4	68.4	0
09:13	68.4	68.4	68.4	68.4	0
09:12	68.4	68.4	68.4	68.4	28
09:11	68.3	68.3	68.3	68.3	0
09:10	68.3	68.4	68.4	68.3	16
09:09	68.4	68.4	68.4	68.4	2
09:08	68.3	68.3	68.3	68.3	0
09:07	68.3	68.3	68.3	68.3	20
09:06	68.2	68.2	68.2	68.2	0
09:05	68.2	68.2	68.2	68.2	15
09:04	68.3	68.3	68.3	68.3	0
09:03	68.3	68.3	68.3	68.3	62
09:02	68	68	68.1	68	64
09:01	67.8	67.8	67.9	67.6	79

指數	28116.56	昨收	28334.59
漲跌	-218.03	高點	28554.61
漲跌幅	-0.77	低點	28033.62
成交金額	5862.98億	成交張數	8323937(張)
5日均價	28219.86	5日均量	8745358(張)
10日均價	27971.52	10日均量	8475558(張)
30日均價	26963.10	30日均量	8616362(張)

上櫃

指數	261.00	昨收	265.68
漲跌	-4.68	高點	267.22
漲跌幅	-1.76	低點	261.00
成交金額	1404.90億	成交張數	2203985(張)
5日均價	264.06	5日均量	2191527(張)
10日均價	264.13	10日均量	2129462(張)
30日均價	262.96	30日均量	2169187(張)