成交	108.00	昨收	98.40
漲跌	9.60	開盤	99.80
漲跌幅	9.76%	最高	108.00
買進	108.00	最低	97.70
賣出	0	單量	6
漲停價	108.00	總量	28632
跌停價	88.60	昨量	26049

委買價	委買量	委賣價	委賣量
108.00	21856	0	0
107.50	7	0	0
107.00	15	0	0
106.50	64	0	0
106.00	610	0	0

時間	成交	開	高	低	量
13:30	108	108	108	108	33
13:29	108	108	108	108	0
13:28	108	108	108	108	0
13:27	108	108	108	108	0
13:26	108	108	108	108	0
13:25	108	108	108	108	29
13:24	108	108	108	108	8
13:23	108	108	108	108	6
13:22	108	108	108	108	8
13:21	108	108	108	108	9
13:20	108	108	108	108	21
13:19	108	108	108	108	7
13:18	108	108	108	108	16
13:17	108	108	108	108	6
13:16	108	108	108	108	5
13:15	108	108	108	108	46
13:14	108	108	108	108	6
13:13	108	108	108	108	5
13:12	108	108	108	108	5
13:11	108	108	108	108	13
13:10	108	108	108	108	5
13:09	108	108	108	108	4
13:08	108	108	108	108	3
13:07	108	108	108	108	9
13:06	108	108	108	108	20
13:05	108	108	108	108	40
13:04	108	108	108	108	28
13:03	108	108	108	108	24
13:02	108	108	108	108	9
13:01	108	108	108	108	11
13:00	108	108	108	108	480
12:59	108	108	108	108	6
12:58	108	108	108	108	207
12:57	108	108	108	108	4
12:56	108	108	108	108	104
12:55	108	108	108	108	19
12:54	108	108	108	108	30
12:53	108	108	108	108	7
12:52	108	108	108	108	15
12:51	108	108	108	108	9
12:50	108	108	108	108	24
12:49	108	108	108	108	6
12:48	108	108	108	108	4
12:47	108	108	108	108	1
12:46	108	108	108	108	5
12:45	108	108	108	108	2
12:44	108	108	108	108	11
12:43	108	108	108	108	3
12:42	108	108	108	108	1
12:41	108	108	108	108	43
12:40	108	108	108	108	8
12:39	108	108	108	108	1
12:38	108	108	108	108	10
12:37	108	108	108	108	1
12:36	108	108	108	108	2
12:35	108	108	108	108	4
12:34	108	108	108	108	5
12:33	108	108	108	108	7
12:32	108	108	108	108	8
12:31	108	108	108	108	5
12:30	108	108	108	108	1
12:29	108	108	108	108	5
12:28	108	108	108	108	4
12:27	108	108	108	108	18
12:26	108	108	108	108	2
12:25	108	108	108	108	3
12:24	108	108	108	108	13
12:23	108	108	108	108	12
12:22	108	108	108	108	16
12:21	108	108	108	108	4
12:20	108	108	108	108	19
12:19	108	108	108	108	12
12:18	108	108	108	108	137
12:17	108	108	108	108	3
12:16	108	108	108	108	5
12:15	108	108	108	108	235
12:14	108	108	108	108	60
12:13	108	108	108	108	6
12:12	108	108	108	108	7
12:11	108	108	108	108	4
12:10	108	108	108	108	8
12:09	108	108	108	108	9
12:08	108	108	108	108	15
12:07	108	108	108	108	15
12:06	108	108	108	108	39
12:05	108	108	108	108	61
12:04	108	108	108	108	80
12:03	108	107	108	107	1874
12:02	107	107	107.5	107	14
12:01	107	107	107.5	107	17
12:00	107	107	107.5	107	45
11:59	107	107	107	107	11
11:58	107	107	107	107	2
11:57	107	107	107	107	12
11:56	107	107.5	107.5	107	7
11:55	107.5	107	108	107	43
11:54	107.5	107.5	108	107	455
11:53	107.5	107	107.5	107	45
11:52	107	107	107	107	31
11:51	107	107	107	106.5	50
11:50	107	107	107.5	106.5	36
11:49	107	107	107.5	106.5	39
11:48	107	107	107.5	106.5	229
11:47	107	107	107.5	107	48
11:46	107	107	107.5	107	16
11:45	107.5	107	107.5	107	64
11:44	107	107.5	107.5	107	80
11:43	107.5	107.5	107.5	107	47
11:42	107.5	107.5	107.5	107	37
11:41	107.5	107.5	107.5	107	93
11:40	107	107.5	108	107	560
11:39	107	107.5	107.5	107	152
11:38	107.5	106.5	107.5	106.5	553
11:37	106.5	106.5	107	106.5	75
11:36	106.5	106.5	107	106.5	122
11:35	106.5	107	107	106	422
11:34	107	105	107	105	1331
11:33	105	105	105	104.5	34
11:32	105	104.5	105	104.5	70
11:31	104.5	104.5	105	104.5	45
11:30	104.5	104.5	105	104.5	24
11:29	104.5	104.5	105	104.5	13
11:28	104.5	104.5	105	104.5	16
11:27	104.5	104.5	105	104.5	13
11:26	104.5	104.5	105	104.5	24
11:25	104.5	104.5	105	104.5	128
11:24	105	104.5	105	104.5	11
11:23	104.5	104.5	105	104.5	28
11:22	104.5	104.5	105	104.5	21
11:21	104.5	104	105	104	104
11:20	104	103.5	104	103.5	146
11:19	103.5	104	104	103.5	179
11:18	104.5	104.5	104.5	104	19
11:17	104.5	104.5	104.5	104.5	17
11:16	104.5	104.5	105	104	50
11:15	104.5	104.5	105	104.5	118
11:14	104.5	104.5	104.5	104	11
11:13	104.5	104.5	104.5	104.5	56
11:12	104.5	104	104.5	104	184
11:11	104	103.5	104	103.5	21
11:10	104	104	104	103.5	14
11:09	104	104	104	103.5	11
11:08	104	104	104	104	84
11:07	104	104	104	103.5	125
11:06	104	103.5	104	103.5	9
11:05	104	104	104	103.5	33
11:04	104	104	104	103.5	36
11:03	104	103.5	104	103.5	41
11:02	103.5	104.5	104.5	103.5	123
11:01	104.5	105.5	105.5	104	456
11:00	105.5	104	105.5	104	659
10:59	104	104	104.5	104	89
10:58	104	104	104.5	104	208
10:57	104.5	102	104.5	102	2129
10:56	102	102.5	102.5	102	23
10:55	102	102.5	102.5	102	13
10:54	102	102	102	102	84
10:53	102	102	102	102	24
10:52	102.5	102	102.5	102	19
10:51	102	102	102.5	102	55
10:50	102	102.5	102.5	102	23
10:49	102.5	102.5	102.5	102	40
10:48	102.5	102	102.5	102	24
10:47	102	102	102.5	102	222
10:46	101.5	101.5	102	101.5	186
10:45	101	101	101	101	2
10:44	101	101	101	101	19
10:43	101	101	101	101	111
10:42	101.5	101	101.5	101	12
10:41	101	101.5	101.5	101	134
10:40	101.5	101.5	101.5	101.5	14
10:39	101.5	101	101.5	101	4
10:38	101.5	101.5	101.5	101.5	32
10:37	101.5	101.5	101.5	101	36
10:36	101.5	101	101.5	101	157
10:35	101	101.5	102	101	378
10:34	101.5	101.5	101.5	101.5	18
10:33	101.5	102	102	101.5	26
10:32	102	101.5	102	101.5	4
10:31	102	102	102	101.5	36
10:30	102	101.5	102	101.5	192
10:29	101.5	101.5	101.5	101.5	8
10:28	101.5	101	101.5	101	14
10:27	101	101.5	101.5	101	7
10:26	101.5	101	101.5	101	11
10:25	101	101.5	101.5	101	12
10:24	101	101.5	101.5	101	24
10:23	101	101.5	101.5	101	15
10:22	101.5	101.5	102	101.5	70
10:21	101	101.5	101.5	101	123
10:20	101.5	102	102	101.5	6
10:19	102	102	102	102	53
10:18	102	102	102.5	102	39
10:17	102.5	102	102.5	101.5	83
10:16	102	102	102.5	102	65
10:15	102.5	102.5	102.5	102	19
10:14	102.5	102.5	102.5	102.5	77
10:13	102.5	102.5	102.5	102	107
10:12	102.5	102.5	103	102.5	207
10:11	103	101.5	103	101.5	562
10:10	101.5	101.5	102	101.5	17
10:09	102	102	102	101.5	8
10:08	102	102	102	102	8
10:07	102	102	102	101.5	12
10:06	102	101.5	102	101.5	32
10:05	101.5	101.5	102	101.5	63
10:04	101.5	102	102	101.5	351
10:03	102	102	102.5	102	41
10:02	102.5	102	102.5	102	89
10:01	102.5	102.5	103	102	232
10:00	102.5	102	103	101.5	434
09:59	102	102	102.5	101.5	352
09:58	102	102	102.5	102	964
09:57	102	100.5	102	100.5	636
09:56	100.5	100.5	101	100.5	45
09:55	100.5	100.5	101	100.5	120
09:54	100.5	100.5	101	100.5	202
09:53	100.5	101.5	101.5	100.5	336
09:52	101.5	101	102	101	896
09:51	101	101	101	100.5	311
09:50	100.5	99.9	101	99.9	1139
09:49	99.9	99.6	99.9	99.5	355
09:48	99.6	99.2	99.6	99.2	148
09:47	99.2	99.5	99.5	99.1	129
09:46	99.5	99.2	99.5	99.2	123
09:45	99.3	99.1	99.3	99.1	202
09:44	98.9	98.7	99	98.7	50
09:43	98.6	98.7	98.7	98.6	6
09:42	98.6	98.6	98.6	98.6	7
09:41	98.6	98.5	98.7	98.5	16
09:40	98.5	98.5	98.5	98.5	10
09:39	98.4	98.5	98.5	98.4	7
09:38	98.5	98.6	98.6	98.5	37
09:37	98.6	98.9	98.9	98.6	25
09:36	98.8	98.7	98.8	98.7	15
09:35	98.6	98.6	98.6	98.6	5
09:34	98.6	98.4	98.6	98.4	36
09:33	98.4	98.4	98.5	98.4	18
09:32	98.3	98.3	98.3	98.3	45
09:31	98.4	98.5	98.5	98.4	26
09:30	98.6	98.5	98.6	98.5	68
09:29	98.6	98.5	98.6	98.5	8
09:28	98.5	98.6	98.6	98.5	11
09:27	98.6	98.6	98.6	98.5	11
09:26	98.6	98.7	98.7	98.6	17
09:25	98.7	99	99	98.7	42
09:24	99	99	99.2	98.9	177
09:23	98.9	98.4	99	98.4	58
09:22	98.4	98.4	98.4	98.4	8
09:21	98.4	98.4	98.5	98.3	46
09:20	98.4	98.5	98.5	98.4	21
09:19	98.5	98.5	98.6	98.5	12
09:18	98.5	98.5	98.5	98.5	8
09:17	98.5	98.5	98.6	98.4	25
09:16	98.6	99	99	98.6	40
09:15	98.8	98.8	99	98.6	102
09:14	98.7	99.2	99.2	98.7	112
09:13	99.3	98.3	99.3	98.3	179
09:12	98.4	98.4	98.4	98.1	79
09:11	98.4	98.2	98.4	98.2	79
09:10	98.2	98.1	98.5	97.7	237
09:09	98.1	98.6	98.6	98	275
09:08	98.8	98.9	99.1	98.7	182
09:07	98.9	98.6	98.9	98.2	325
09:06	98.6	98.4	98.6	98.3	111
09:05	98.5	98.1	98.6	98.1	131
09:04	98.2	98.7	98.7	98	204
09:03	98.7	98.9	99	98.5	183
09:02	99	99.6	99.6	99	339
09:01	99.6	99.8	99.8	99.3	544

指數	20915.04	昨收	20543.40
漲跌	371.64	高點	20915.04
漲跌幅	1.81	低點	20643.56
成交金額	2944.30億	成交張數	5258908(張)
5日均價	20586.62	5日均量	5812444(張)
10日均價	20278.67	10日均量	5207954(張)
30日均價	20095.78	30日均量	5989315(張)

上櫃

指數	223.55	昨收	222.69
漲跌	0.86	高點	224.04
漲跌幅	0.39	低點	221.59
成交金額	1099.96億	成交張數	1900674(張)
5日均價	221.39	5日均量	2140807(張)
10日均價	219.85	10日均量	1854730(張)
30日均價	219.58	30日均量	1819130(張)