成交	95.70	昨收	94.80
漲跌	0.90	開盤	0
漲跌幅	0.95%	最高	97.70
買進	95.70	最低	95.70
賣出	95.80	單量	1
漲停價	104.00	總量	210
跌停價	85.40	昨量	215

委買價	委買量	委賣價	委賣量
95.70	1	95.80	2
95.60	4	96.00	3
95.50	5	96.10	2
95.30	1	96.20	6
95.10	2	96.50	3

時間	成交	開	高	低	量
13:30	95.7	95.7	95.7	95.7	7
13:29	96	96	96	96	0
13:28	96	96	96	96	0
13:27	96	96	96	96	0
13:26	96	96	96	96	0
13:25	96	96	96	96	0
13:24	96	96	96	96	0
13:23	96	96	96	96	0
13:22	96	95.7	96	95.7	4
13:21	96	96	96	96	1
13:20	96	96	96	96	6
13:19	95.7	95.7	95.7	95.7	0
13:18	95.7	95.7	95.7	95.7	0
13:17	95.7	95.7	95.7	95.7	0
13:16	95.7	95.7	95.7	95.7	0
13:15	95.7	96	96	95.7	2
13:14	96	96	96	96	0
13:13	96	96	96	96	0
13:12	96	96	96	96	0
13:11	96	96	96	96	0
13:10	96	96	96	96	0
13:09	96	96	96	96	0
13:08	96	96	96	96	0
13:07	96	96	96	96	1
13:06	96	96	96	96	0
13:05	96	96	96	96	1
13:04	96	96	96	96	0
13:03	96	96	96	96	1
13:02	96	96	96	96	0
13:01	96	96	96	96	0
13:00	96	96	96	96	0
12:59	96	96	96	96	1
12:58	95.8	95.8	95.8	95.8	5
12:57	96	96	96	96	0
12:56	96	96	96	96	0
12:55	96	96	96	96	0
12:54	96	96	96	96	0
12:53	96	96	96	96	0
12:52	96	96	96	96	0
12:51	96	96	96	96	0
12:50	96	96	96	96	0
12:49	96	96	96	96	0
12:48	96	96	96	96	0
12:47	96	96	96	96	0
12:46	96	96	96	96	7
12:45	96.1	96.1	96.1	96.1	0
12:44	96.1	96.1	96.1	96.1	0
12:43	96.1	96.1	96.1	96.1	1
12:42	96.1	96.1	96.1	96.1	0
12:41	96.1	96.1	96.1	96.1	2
12:40	96.1	96.1	96.1	96.1	1
12:39	96.1	96.1	96.1	96.1	2
12:38	96.1	96.1	96.1	96.1	0
12:37	96.1	96.1	96.1	96.1	1
12:36	96.1	96.1	96.1	96.1	1
12:35	96.1	96.1	96.1	96.1	0
12:34	96.1	96.1	96.1	96.1	0
12:33	96.1	96.1	96.1	96.1	0
12:32	96.1	96.1	96.1	96.1	0
12:31	96.1	96.1	96.1	96.1	0
12:30	96.1	96.1	96.1	96.1	0
12:29	96.1	96.1	96.1	96.1	1
12:28	96.1	96.1	96.1	96.1	0
12:27	96.1	96.1	96.1	96.1	0
12:26	96.1	96.1	96.1	96.1	1
12:25	96.4	96.4	96.4	96.4	0
12:24	96.4	96.4	96.4	96.4	1
12:23	96.4	96.4	96.4	96.4	0
12:22	96.4	96.4	96.4	96.4	1
12:21	96.4	96.4	96.4	96.4	0
12:20	96.4	96.4	96.4	96.4	0
12:19	96.4	96.4	96.4	96.4	0
12:18	96.4	96.4	96.4	96.4	0
12:17	96.4	96.4	96.4	96.4	1
12:16	96.3	96.3	96.3	96.3	0
12:15	96.3	96.3	96.3	96.3	0
12:14	96.3	96.3	96.3	96.3	0
12:13	96.3	96.3	96.3	96.3	1
12:12	96.3	96.3	96.3	96.3	0
12:11	96.3	96.3	96.3	96.3	0
12:10	96.3	96.3	96.3	96.3	0
12:09	96.3	96.3	96.3	96.3	1
12:08	96.2	96.2	96.2	96.2	0
12:07	96.2	96.2	96.2	96.2	2
12:06	96.4	96.4	96.4	96.4	0
12:05	96.4	96.4	96.4	96.4	0
12:04	96.4	96.4	96.4	96.4	0
12:03	96.4	96.4	96.4	96.4	0
12:02	96.4	96.4	96.4	96.4	0
12:01	96.4	96.4	96.4	96.4	0
12:00	96.4	96.4	96.4	96.4	0
11:59	96.4	96.4	96.4	96.4	0
11:58	96.4	96.4	96.4	96.4	0
11:57	96.4	96.4	96.4	96.4	2
11:56	96.3	96.3	96.3	96.3	0
11:55	96.3	96.3	96.3	96.3	0
11:54	96.3	96.3	96.3	96.3	0
11:53	96.3	96.3	96.3	96.3	0
11:52	96.3	96.3	96.3	96.3	0
11:51	96.3	96.3	96.3	96.3	0
11:50	96.3	96.3	96.3	96.3	0
11:49	96.3	96.3	96.3	96.3	0
11:48	96.3	96.3	96.3	96.3	0
11:47	96.3	96.3	96.3	96.3	1
11:46	96.3	96.3	96.3	96.3	0
11:45	96.3	96.3	96.3	96.3	0
11:44	96.3	96.3	96.3	96.3	1
11:43	96.3	96.3	96.3	96.3	0
11:42	96.3	96.3	96.3	96.3	0
11:41	96.3	96.3	96.3	96.3	0
11:40	96.3	96.3	96.3	96.3	0
11:39	96.3	96.3	96.3	96.3	0
11:38	96.3	96.3	96.3	96.3	1
11:37	96.4	96.4	96.4	96.4	0
11:36	96.4	96.4	96.4	96.4	1
11:35	96.5	96.5	96.5	96.5	5
11:34	96.5	96.5	96.5	96.5	0
11:33	96.5	96.5	96.5	96.5	1
11:32	96.5	96.5	96.5	96.5	0
11:31	96.5	96.5	96.5	96.5	0
11:30	96.5	96.5	96.5	96.5	0
11:29	96.5	96.5	96.5	96.5	1
11:28	96.5	96.5	96.5	96.5	0
11:27	96.5	96.5	96.5	96.5	0
11:26	96.5	96.5	96.5	96.5	0
11:25	96.5	96.5	96.5	96.5	0
11:24	96.5	96.5	96.5	96.5	0
11:23	96.5	96.5	96.5	96.5	0
11:22	96.5	96.6	96.6	96.5	4
11:21	96.5	96.5	96.5	96.5	0
11:20	96.5	96.5	96.5	96.5	0
11:19	96.5	96.5	96.5	96.5	0
11:18	96.5	96.5	96.5	96.5	0
11:17	96.5	96.5	96.5	96.5	0
11:16	96.5	96.5	96.5	96.5	0
11:15	96.5	96.5	96.5	96.5	0
11:14	96.5	96.5	96.5	96.5	0
11:13	96.5	96.5	96.5	96.5	0
11:12	96.5	96.5	96.5	96.5	0
11:11	96.5	96.5	96.5	96.5	0
11:10	96.5	96.5	96.5	96.5	0
11:09	96.5	96.5	96.5	96.5	1
11:08	96.5	96.5	96.5	96.5	0
11:07	96.5	96.5	96.5	96.5	0
11:06	96.5	96.5	96.5	96.5	0
11:05	96.5	96.5	96.5	96.5	0
11:04	96.5	96.5	96.5	96.5	0
11:03	96.5	96.5	96.5	96.5	0
11:02	96.5	96.5	96.5	96.5	1
11:01	96.9	96.9	96.9	96.9	0
11:00	96.9	96.9	96.9	96.9	0
10:59	96.9	96.9	96.9	96.9	0
10:58	96.9	96.9	96.9	96.9	0
10:57	96.9	96.9	96.9	96.9	0
10:56	96.9	96.9	96.9	96.9	1
10:55	96.8	96.4	96.8	96.4	29
10:54	96.4	96.4	96.4	96.4	1
10:53	96.4	96.4	96.4	96.4	1
10:52	96.4	96.4	96.4	96.4	0
10:51	96.4	96.4	96.4	96.4	0
10:50	96.4	96.4	96.4	96.4	0
10:49	96.4	96.4	96.4	96.4	0
10:48	96.4	96.4	96.4	96.4	0
10:47	96.4	96.4	96.4	96.4	0
10:46	96.4	96.4	96.4	96.4	0
10:45	96.4	96.4	96.4	96.4	0
10:44	96.4	96.4	96.4	96.4	0
10:43	96.4	96.4	96.4	96.4	0
10:42	96.4	96.4	96.4	96.4	0
10:41	96.4	96.4	96.4	96.4	1
10:40	96.4	96.4	96.4	96.4	0
10:39	96.4	96.4	96.4	96.4	1
10:38	96.2	96.2	96.2	96.2	0
10:37	96.2	96.2	96.2	96.2	0
10:36	96.2	96.2	96.2	96.2	0
10:35	96.2	96.2	96.2	96.2	0
10:34	96.2	96.2	96.2	96.2	0
10:33	96.2	96.2	96.2	96.2	0
10:32	96.2	96.2	96.2	96.2	0
10:31	96.2	96.2	96.2	96.2	0
10:30	96.2	96.2	96.2	96.2	1
10:29	96.5	96.5	96.5	96.5	0
10:28	96.5	96.5	96.5	96.5	0
10:27	96.5	96.5	96.5	96.5	0
10:26	96.5	96.5	96.5	96.5	0
10:25	96.5	96.5	96.5	96.5	1
10:24	96.5	96.5	96.5	96.5	0
10:23	96.5	96.5	96.5	96.5	0
10:22	96.5	96.5	96.5	96.5	0
10:21	96.5	96.5	96.5	96.5	1
10:20	96.8	96.8	96.8	96.8	0
10:19	96.8	96.8	96.8	96.8	0
10:18	96.8	96.8	96.8	96.8	0
10:17	96.8	96.8	96.8	96.8	0
10:16	96.8	96.8	96.8	96.8	0
10:15	96.8	96.8	96.8	96.8	0
10:14	96.8	96.8	96.8	96.8	0
10:13	96.8	96.8	96.8	96.8	0
10:12	96.8	96.8	96.8	96.8	0
10:11	96.8	96.8	96.8	96.8	1
10:10	96.4	96.4	96.4	96.4	1
10:09	96.4	96.4	96.4	96.4	1
10:08	96.3	96.3	96.3	96.3	0
10:07	96.3	96.3	96.3	96.3	0
10:06	96.3	96.4	96.4	96.3	12
10:05	96.2	96.2	96.2	96.2	0
10:04	96.2	96.2	96.2	96.2	0
10:03	96.2	96.2	96.2	96.2	0
10:02	96.2	96.2	96.2	96.2	0
10:01	96.2	96.2	96.2	96.2	0
10:00	96.2	96.2	96.2	96.2	0
09:59	96.2	96.2	96.2	96.2	0
09:58	96.2	96.2	96.2	96.2	0
09:57	96.2	96.2	96.2	96.2	0
09:56	96.2	96.2	96.2	96.2	0
09:55	96.2	96.2	96.2	96.2	0
09:54	96.2	96.2	96.2	96.2	1
09:53	96	96	96	96	0
09:52	96	96	96	96	1
09:51	95.9	95.9	95.9	95.9	0
09:50	95.9	95.9	95.9	95.9	0
09:49	95.9	95.9	95.9	95.9	0
09:48	95.9	95.9	95.9	95.9	2
09:47	95.9	96	96	95.9	4
09:46	96.2	96.2	96.2	96.2	1
09:45	96.3	96.3	96.3	96.3	0
09:44	96.3	96.3	96.3	96.3	0
09:43	96.3	96.4	96.4	96.3	4
09:42	96.4	96.4	96.4	96.4	0
09:41	96.4	96.4	96.4	96.4	0
09:40	96.4	96.4	96.4	96.4	0
09:39	96.4	96.7	96.7	96.4	9
09:38	96.8	96.8	96.8	96.8	0
09:37	96.8	96.8	96.8	96.8	1
09:36	96.8	96.8	96.8	96.8	0
09:35	96.8	96.8	96.8	96.8	1
09:34	96.8	96.8	96.8	96.8	0
09:33	96.8	96.8	96.8	96.8	0
09:32	96.8	96.8	96.8	96.8	2
09:31	96.8	96.8	96.8	96.8	0
09:30	96.8	96.8	96.8	96.8	0
09:29	96.8	96.8	96.8	96.8	0
09:28	96.8	96.8	96.8	96.8	0
09:27	96.8	96.8	96.8	96.8	1
09:26	96.8	96.8	96.8	96.8	0
09:25	96.8	96.8	96.8	96.8	0
09:24	96.8	96.8	96.8	96.8	0
09:23	96.8	96.8	96.8	96.8	0
09:22	96.8	96.8	96.8	96.8	1
09:21	96.7	96.7	96.7	96.7	1
09:20	96.5	96.5	96.5	96.5	0
09:19	96.5	96.9	96.9	96.5	3
09:18	96.6	96.6	96.6	96.6	0
09:17	96.6	96.6	96.6	96.6	1
09:16	96.8	96.8	96.8	96.8	1
09:15	96.3	96.3	96.3	96.3	0
09:14	96.3	96.3	96.3	96.3	0
09:13	96.3	96.3	96.3	96.3	8
09:12	96.3	96.3	96.3	96.3	5
09:11	96.4	96.4	96.4	96.4	1
09:10	96.7	96.7	96.7	96.7	2
09:09	96.7	96.4	96.7	96.4	2
09:08	96.7	96.7	96.7	96.7	0
09:07	96.7	96.7	96.8	96.7	3
09:06	96.8	96.8	96.8	96.8	0
09:05	96.8	96.8	96.8	96.8	2
09:04	97.5	97.5	97.5	97.5	0
09:03	97.5	97.5	97.5	97.5	0
09:02	97.5	97.3	97.8	97.2	14
09:01	97.2	96.9	97.2	96.9	15

指數	21304.26	昨收	21147.21
漲跌	157.05	高點	21515.52
漲跌幅	0.74	低點	21249.88
成交金額	5279.10億	成交張數	10625515(張)
5日均價	20852.08	5日均量	9205282(張)
10日均價	20669.05	10日均量	8800601(張)
30日均價	20386.33	30日均量	8934534(張)

上櫃

指數	250.36	昨收	248.35
漲跌	2.01	高點	251.21
漲跌幅	0.81	低點	248.71
成交金額	1132.31億	成交張數	2375461(張)
5日均價	247.70	5日均量	1849542(張)
10日均價	249.08	10日均量	1920240(張)
30日均價	249.33	30日均量	2093367(張)