| 成交 |
202.50 |
昨收 |
211.50 |
| 漲跌 |
-9.00 |
開盤 |
210.00 |
| 漲跌幅 |
-4.26% |
最高 |
211.00 |
| 買進 |
202.00 |
最低 |
202.00 |
| 賣出 |
202.50 |
單量 |
1 |
| 漲停價 |
232.50 |
總量 |
622 |
| 跌停價 |
190.50 |
昨量 |
1208 |
71.45% 內盤(443)(177)外盤 28.55%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 202.00 |
14 |
202.50 |
2 |
| 201.50 |
14 |
203.00 |
6 |
| 201.00 |
21 |
203.50 |
6 |
| 200.50 |
5 |
204.00 |
6 |
| 200.00 |
38 |
204.50 |
4 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 12:20 | 202 | 202 | 202 | 202 | 58 |
| 12:19 | 203 | 203 | 203 | 203 | 0 |
| 12:18 | 203 | 203 | 203 | 203 | 0 |
| 12:17 | 203 | 203 | 203 | 203 | 0 |
| 12:16 | 203 | 203 | 203 | 203 | 0 |
| 12:15 | 203 | 203 | 203 | 203 | 0 |
| 12:14 | 203 | 203 | 203 | 203 | 0 |
| 12:13 | 203 | 203 | 203 | 203 | 0 |
| 12:12 | 203 | 203 | 203 | 203 | 0 |
| 12:11 | 203 | 203 | 203 | 203 | 0 |
| 12:10 | 203 | 203 | 203 | 203 | 0 |
| 12:09 | 203 | 203 | 203 | 203 | 0 |
| 12:08 | 203 | 203 | 203 | 203 | 0 |
| 12:07 | 203 | 203 | 203 | 203 | 0 |
| 12:06 | 203 | 203 | 203 | 203 | 0 |
| 12:05 | 203 | 203 | 203 | 203 | 0 |
| 12:04 | 203 | 203 | 203 | 203 | 0 |
| 12:03 | 203 | 203 | 203 | 203 | 0 |
| 12:02 | 203 | 203 | 203 | 203 | 0 |
| 12:01 | 203 | 203 | 203 | 203 | 0 |
| 12:00 | 203 | 203 | 203 | 203 | 0 |
| 11:59 | 203 | 203 | 203 | 203 | 0 |
| 11:58 | 203 | 203 | 203 | 203 | 0 |
| 11:57 | 203 | 203 | 203 | 203 | 0 |
| 11:56 | 203 | 203 | 203 | 203 | 0 |
| 11:55 | 203 | 203 | 203 | 203 | 0 |
| 11:54 | 203 | 203 | 203 | 203 | 54 |
| 11:53 | 204 | 204 | 204 | 204 | 0 |
| 11:52 | 204 | 204 | 204 | 204 | 0 |
| 11:51 | 204 | 204 | 204 | 204 | 0 |
| 11:50 | 204 | 204 | 204 | 204 | 0 |
| 11:49 | 204 | 204 | 204 | 204 | 0 |
| 11:48 | 204 | 204 | 204 | 204 | 0 |
| 11:47 | 204 | 204 | 204 | 204 | 0 |
| 11:46 | 204 | 204 | 204 | 204 | 0 |
| 11:45 | 204 | 204 | 204 | 204 | 0 |
| 11:44 | 204 | 204 | 204 | 204 | 0 |
| 11:43 | 204 | 204 | 204 | 204 | 0 |
| 11:42 | 204 | 204 | 204 | 204 | 0 |
| 11:41 | 204 | 204 | 204 | 204 | 20 |
| 11:40 | 204.5 | 204.5 | 204.5 | 204.5 | 0 |
| 11:39 | 204.5 | 204.5 | 204.5 | 204.5 | 0 |
| 11:38 | 204.5 | 204.5 | 204.5 | 204.5 | 0 |
| 11:37 | 204.5 | 204.5 | 204.5 | 204.5 | 13 |
| 11:36 | 205 | 205 | 205 | 205 | 0 |
| 11:35 | 205 | 205 | 205 | 205 | 0 |
| 11:34 | 205 | 205 | 205 | 205 | 0 |
| 11:33 | 205 | 205 | 205 | 205 | 0 |
| 11:32 | 205 | 205 | 205 | 205 | 0 |
| 11:31 | 205 | 205 | 205 | 205 | 0 |
| 11:30 | 205 | 205 | 205 | 205 | 0 |
| 11:29 | 205 | 205 | 205 | 205 | 0 |
| 11:28 | 205 | 205 | 205 | 205 | 0 |
| 11:27 | 205 | 205 | 205 | 205 | 0 |
| 11:26 | 205 | 205 | 205 | 205 | 0 |
| 11:25 | 205 | 205 | 205 | 205 | 0 |
| 11:24 | 205 | 205 | 205 | 205 | 0 |
| 11:23 | 205 | 205 | 205 | 205 | 166 |
| 11:22 | 206.5 | 206.5 | 206.5 | 206.5 | 0 |
| 11:21 | 206.5 | 206.5 | 206.5 | 206.5 | 0 |
| 11:20 | 206.5 | 206.5 | 206.5 | 206.5 | 0 |
| 11:19 | 206.5 | 206.5 | 206.5 | 206.5 | 0 |
| 11:18 | 206.5 | 206.5 | 206.5 | 206.5 | 0 |
| 11:17 | 206.5 | 206.5 | 206.5 | 206.5 | 0 |
| 11:16 | 206.5 | 206.5 | 206.5 | 206.5 | 0 |
| 11:15 | 206.5 | 206.5 | 206.5 | 206.5 | 0 |
| 11:14 | 206.5 | 206.5 | 206.5 | 206.5 | 0 |
| 11:13 | 206.5 | 206.5 | 206.5 | 206.5 | 0 |
| 11:12 | 206.5 | 206.5 | 206.5 | 206.5 | 0 |
| 11:11 | 206.5 | 206.5 | 206.5 | 206.5 | 0 |
| 11:10 | 206.5 | 206.5 | 206.5 | 206.5 | 0 |
| 11:09 | 206.5 | 206.5 | 206.5 | 206.5 | 0 |
| 11:08 | 206.5 | 206.5 | 206.5 | 206.5 | 0 |
| 11:07 | 206.5 | 206.5 | 206.5 | 206.5 | 0 |
| 11:06 | 206.5 | 206.5 | 206.5 | 206.5 | 0 |
| 11:05 | 206.5 | 206.5 | 206.5 | 206.5 | 0 |
| 11:04 | 206.5 | 206.5 | 206.5 | 206.5 | 0 |
| 11:03 | 206.5 | 206.5 | 206.5 | 206.5 | 0 |
| 11:02 | 206.5 | 206.5 | 206.5 | 206.5 | 0 |
| 11:01 | 206.5 | 206.5 | 206.5 | 206.5 | 0 |
| 11:00 | 206.5 | 206.5 | 206.5 | 206.5 | 0 |
| 10:59 | 206.5 | 206.5 | 206.5 | 206.5 | 0 |
| 10:58 | 206.5 | 206.5 | 206.5 | 206.5 | 0 |
| 10:57 | 206.5 | 206.5 | 206.5 | 206.5 | 0 |
| 10:56 | 206.5 | 206.5 | 206.5 | 206.5 | 0 |
| 10:55 | 206.5 | 206.5 | 206.5 | 206.5 | 0 |
| 10:54 | 206.5 | 206.5 | 206.5 | 206.5 | 0 |
| 10:53 | 206.5 | 206.5 | 206.5 | 206.5 | 0 |
| 10:52 | 206.5 | 206.5 | 206.5 | 206.5 | 0 |
| 10:51 | 206.5 | 206.5 | 206.5 | 206.5 | 0 |
| 10:50 | 206.5 | 206.5 | 206.5 | 206.5 | 0 |
| 10:49 | 206.5 | 206.5 | 206.5 | 206.5 | 0 |
| 10:48 | 206.5 | 206.5 | 206.5 | 206.5 | 0 |
| 10:47 | 206.5 | 206.5 | 206.5 | 206.5 | 0 |
| 10:46 | 206.5 | 206.5 | 206.5 | 206.5 | 0 |
| 10:45 | 206.5 | 206.5 | 206.5 | 206.5 | 0 |
| 10:44 | 206.5 | 206.5 | 206.5 | 206.5 | 0 |
| 10:43 | 206.5 | 206.5 | 206.5 | 206.5 | 0 |
| 10:42 | 206.5 | 206.5 | 206.5 | 206.5 | 0 |
| 10:41 | 206.5 | 206.5 | 206.5 | 206.5 | 0 |
| 10:40 | 206.5 | 206.5 | 206.5 | 206.5 | 0 |
| 10:39 | 206.5 | 206.5 | 206.5 | 206.5 | 0 |
| 10:38 | 206.5 | 206.5 | 206.5 | 206.5 | 0 |
| 10:37 | 206.5 | 206.5 | 206.5 | 206.5 | 0 |
| 10:36 | 206.5 | 206.5 | 206.5 | 206.5 | 0 |
| 10:35 | 206.5 | 206.5 | 206.5 | 206.5 | 0 |
| 10:34 | 206.5 | 206.5 | 206.5 | 206.5 | 0 |
| 10:33 | 206.5 | 206.5 | 206.5 | 206.5 | 0 |
| 10:32 | 206.5 | 206.5 | 206.5 | 206.5 | 0 |
| 10:31 | 206.5 | 206.5 | 206.5 | 206.5 | 0 |
| 10:30 | 206.5 | 206.5 | 206.5 | 206.5 | 0 |
| 10:29 | 206.5 | 206.5 | 206.5 | 206.5 | 0 |
| 10:28 | 206.5 | 206.5 | 206.5 | 206.5 | 0 |
| 10:27 | 206.5 | 206.5 | 206.5 | 206.5 | 0 |
| 10:26 | 206.5 | 206.5 | 206.5 | 206.5 | 0 |
| 10:25 | 206.5 | 206.5 | 206.5 | 206.5 | 0 |
| 10:24 | 206.5 | 206.5 | 206.5 | 206.5 | 0 |
| 10:23 | 206.5 | 206.5 | 206.5 | 206.5 | 0 |
| 10:22 | 206.5 | 206.5 | 206.5 | 206.5 | 0 |
| 10:21 | 206.5 | 206.5 | 206.5 | 206.5 | 0 |
| 10:20 | 206.5 | 206.5 | 206.5 | 206.5 | 0 |
| 10:19 | 206.5 | 206.5 | 206.5 | 206.5 | 0 |
| 10:18 | 206.5 | 206.5 | 206.5 | 206.5 | 0 |
| 10:17 | 206.5 | 206.5 | 206.5 | 206.5 | 0 |
| 10:16 | 206.5 | 206.5 | 206.5 | 206.5 | 0 |
| 10:15 | 206.5 | 206.5 | 206.5 | 206.5 | 0 |
| 10:14 | 206.5 | 206.5 | 206.5 | 206.5 | 0 |
| 10:13 | 206.5 | 206.5 | 206.5 | 206.5 | 0 |
| 10:12 | 206.5 | 206.5 | 206.5 | 206.5 | 0 |
| 10:11 | 206.5 | 206.5 | 206.5 | 206.5 | 0 |
| 10:10 | 206.5 | 206.5 | 206.5 | 206.5 | 0 |
| 10:09 | 206.5 | 206.5 | 206.5 | 206.5 | 0 |
| 10:08 | 206.5 | 206.5 | 206.5 | 206.5 | 0 |
| 10:07 | 206.5 | 206.5 | 206.5 | 206.5 | 0 |
| 10:06 | 206.5 | 206.5 | 206.5 | 206.5 | 0 |
| 10:05 | 206.5 | 206.5 | 206.5 | 206.5 | 0 |
| 10:04 | 206.5 | 206.5 | 206.5 | 206.5 | 0 |
| 10:03 | 206.5 | 206.5 | 206.5 | 206.5 | 0 |
| 10:02 | 206.5 | 206.5 | 206.5 | 206.5 | 0 |
| 10:01 | 206.5 | 206.5 | 206.5 | 206.5 | 0 |
| 10:00 | 206.5 | 206.5 | 206.5 | 206.5 | 0 |
| 09:59 | 206.5 | 206.5 | 206.5 | 206.5 | 150 |
| 09:58 | 208 | 208 | 208 | 208 | 0 |
| 09:57 | 208 | 208 | 208 | 208 | 0 |
| 09:56 | 208 | 208 | 208 | 208 | 0 |
| 09:55 | 208 | 208 | 208 | 208 | 0 |
| 09:54 | 208 | 208 | 208 | 208 | 0 |
| 09:53 | 208 | 208 | 208 | 208 | 0 |
| 09:52 | 208 | 208 | 208 | 208 | 0 |
| 09:51 | 208 | 208 | 208 | 208 | 0 |
| 09:50 | 208 | 208 | 208 | 208 | 0 |
| 09:49 | 208 | 208 | 208 | 208 | 0 |
| 09:48 | 208 | 208 | 208 | 208 | 0 |
| 09:47 | 208 | 208 | 208 | 208 | 0 |
| 09:46 | 208 | 208 | 208 | 208 | 0 |
| 09:45 | 208 | 208 | 208 | 208 | 0 |
| 09:44 | 208 | 208 | 208 | 208 | 0 |
| 09:43 | 208 | 208 | 208 | 208 | 0 |
| 09:42 | 208 | 208 | 208 | 208 | 0 |
| 09:41 | 208 | 208 | 208 | 208 | 0 |
| 09:40 | 208 | 208 | 208 | 208 | 0 |
| 09:39 | 208 | 208 | 208 | 208 | 0 |
| 09:38 | 208 | 208 | 208 | 208 | 0 |
| 09:37 | 208 | 208 | 208 | 208 | 0 |
| 09:36 | 208 | 208 | 208 | 208 | 0 |
| 09:35 | 208 | 208 | 208 | 208 | 0 |
| 09:34 | 208 | 208 | 208 | 208 | 0 |
| 09:33 | 208 | 208 | 208 | 208 | 0 |
| 09:32 | 208 | 208 | 208 | 208 | 0 |
| 09:31 | 208 | 208 | 208 | 208 | 0 |
| 09:30 | 208 | 208 | 208 | 208 | 0 |
| 09:29 | 208 | 208 | 208 | 208 | 0 |
| 09:28 | 208 | 208 | 208 | 208 | 0 |
| 09:27 | 208 | 208 | 208 | 208 | 0 |
| 09:26 | 208 | 208 | 208 | 208 | 0 |
| 09:25 | 208 | 208 | 208 | 208 | 0 |
| 09:24 | 208 | 208 | 208 | 208 | 0 |
| 09:23 | 208 | 208 | 208 | 208 | 1 |
| 09:22 | 208 | 209 | 209 | 208 | 26 |
| 09:21 | 210.5 | 210.5 | 210.5 | 210.5 | 0 |
| 09:20 | 210.5 | 210.5 | 210.5 | 210.5 | 0 |
| 09:19 | 210.5 | 210.5 | 210.5 | 210.5 | 0 |
| 09:18 | 210.5 | 210.5 | 210.5 | 210.5 | 0 |
| 09:17 | 210.5 | 210.5 | 210.5 | 210.5 | 0 |
| 09:16 | 210.5 | 210.5 | 210.5 | 210.5 | 10 |
| 09:15 | 210.5 | 210 | 210.5 | 210 | 18 |
| 09:14 | 207.5 | 207.5 | 207.5 | 207.5 | 0 |
| 09:13 | 207.5 | 207.5 | 207.5 | 207.5 | 0 |
| 09:12 | 207.5 | 207.5 | 207.5 | 207.5 | 0 |
| 09:11 | 207.5 | 207.5 | 207.5 | 207.5 | 12 |
| 09:10 | 208 | 208 | 208 | 208 | 0 |
| 09:09 | 208 | 208 | 208 | 208 | 23 |
| 09:08 | 207.5 | 207.5 | 207.5 | 207.5 | 0 |
| 09:07 | 207.5 | 207.5 | 207.5 | 207.5 | 0 |
| 09:06 | 207.5 | 207.5 | 207.5 | 207.5 | 14 |
| 09:05 | 207 | 207 | 207 | 207 | 0 |
| 09:04 | 207 | 207 | 207 | 207 | 0 |
| 09:03 | 207 | 207 | 207 | 207 | 16 |
| 09:02 | 207.5 | 207.5 | 207.5 | 207.5 | 23 |
| 09:01 | 209 | 209 | 209 | 209 | 13 |
上市
| 指數 |
43697.11 |
昨收 |
44704.44 |
| 漲跌 |
-1007.33 |
高點 |
44668.75 |
| 漲跌幅 |
-2.25 |
低點 |
43650.59 |
| 成交金額 |
9311.70億 |
成交張數 |
11082756(張) |
| 5日均價 |
45082.96 |
5日均量 |
16011395(張) |
| 10日均價 |
44893.62 |
10日均量 |
17462589(張) |
| 30日均價 |
42424.01 |
30日均量 |
15450404(張) |
上櫃
| 指數 |
413.20 |
昨收 |
424.71 |
| 漲跌 |
-11.51 |
高點 |
426.87 |
| 漲跌幅 |
-2.71 |
低點 |
412.87 |
| 成交金額 |
2342.88億 |
成交張數 |
2205374(張) |
| 5日均價 |
431.05 |
5日均量 |
2656536(張) |
| 10日均價 |
435.82 |
10日均量 |
2919469(張) |
| 30日均價 |
418.90 |
30日均量 |
2825015(張) |