成交	187.00	昨收	184.50
漲跌	2.50	開盤	186.00
漲跌幅	1.36%	最高	188.00
買進	186.50	最低	184.50
賣出	187.50	單量	1
漲停價	202.50	總量	630
跌停價	166.50	昨量	855

委買價	委買量	委賣價	委賣量
186.50	11	187.50	14
186.00	27	188.00	29
185.50	14	188.50	13
185.00	20	189.00	14
184.50	21	189.50	11

時間	成交	開	高	低	量
13:30	187	187	187	187	40
13:29	186.5	186.5	186.5	186.5	0
13:28	186.5	186.5	186.5	186.5	0
13:27	186.5	186.5	186.5	186.5	0
13:26	186.5	186.5	186.5	186.5	0
13:25	186.5	186.5	186.5	186.5	0
13:24	186.5	186.5	186.5	186.5	0
13:23	186.5	186.5	186.5	186.5	0
13:22	186.5	186.5	186.5	186.5	13
13:21	186.5	186.5	186.5	186.5	0
13:20	186.5	186.5	186.5	186.5	0
13:19	186.5	186.5	186.5	186.5	0
13:18	186.5	186.5	186.5	186.5	13
13:17	186.5	186.5	186.5	186.5	0
13:16	186.5	186.5	186.5	186.5	0
13:15	186.5	186.5	186.5	186.5	2
13:14	186.5	186.5	186.5	186.5	7
13:13	186.5	186.5	186.5	186.5	0
13:12	186.5	186.5	186.5	186.5	0
13:11	186.5	186.5	186.5	186.5	0
13:10	186.5	186.5	186.5	186.5	0
13:09	186.5	186.5	186.5	186.5	0
13:08	186.5	186.5	186.5	186.5	5
13:07	186.5	186.5	186.5	186.5	0
13:06	186.5	186.5	186.5	186.5	0
13:05	186.5	186.5	186.5	186.5	0
13:04	186.5	186.5	186.5	186.5	0
13:03	186.5	186.5	186.5	186.5	0
13:02	186.5	186.5	186.5	186.5	0
13:01	186.5	186.5	186.5	186.5	1
13:00	187	187	187	187	1
12:59	187	187	187	187	1
12:58	187	186.5	187	186.5	5
12:57	186.5	186.5	186.5	186.5	2
12:56	186.5	186.5	186.5	186.5	5
12:55	186.5	187	187	186.5	7
12:54	186.5	186.5	186.5	186.5	0
12:53	186.5	186.5	186.5	186.5	0
12:52	186.5	186.5	186.5	186.5	0
12:51	186.5	186.5	186.5	186.5	3
12:50	186.5	186.5	186.5	186.5	2
12:49	186.5	186.5	186.5	186.5	0
12:48	186.5	186.5	186.5	186.5	0
12:47	186.5	186.5	186.5	186.5	0
12:46	186.5	186.5	186.5	186.5	0
12:45	186.5	186.5	186.5	186.5	0
12:44	186.5	186.5	186.5	186.5	0
12:43	186.5	186.5	186.5	186.5	0
12:42	186.5	186.5	186.5	186.5	0
12:41	186.5	186.5	186.5	186.5	0
12:40	186.5	186.5	186.5	186.5	0
12:39	186.5	186.5	186.5	186.5	0
12:38	186.5	186.5	186.5	186.5	1
12:37	186.5	186.5	186.5	186.5	1
12:36	186.5	186.5	186.5	186.5	0
12:35	186.5	186.5	186.5	186.5	0
12:34	186.5	186.5	186.5	186.5	4
12:33	186.5	186.5	186.5	186.5	0
12:32	186.5	186.5	186.5	186.5	0
12:31	186.5	186.5	186.5	186.5	6
12:30	186.5	186.5	186.5	186.5	0
12:29	186.5	186.5	186.5	186.5	0
12:28	186.5	186.5	186.5	186.5	0
12:27	186.5	186.5	186.5	186.5	0
12:26	186.5	186.5	186.5	186.5	0
12:25	186.5	186.5	186.5	186.5	0
12:24	186.5	186.5	186.5	186.5	0
12:23	186.5	186.5	186.5	186.5	0
12:22	186.5	186.5	186.5	186.5	1
12:21	186.5	186.5	186.5	186.5	2
12:20	186.5	186.5	186.5	186.5	1
12:19	186.5	186.5	186.5	186.5	0
12:18	186.5	186.5	186.5	186.5	0
12:17	186.5	186.5	186.5	186.5	0
12:16	186.5	186.5	186.5	186.5	0
12:15	186.5	186.5	186.5	186.5	1
12:14	186.5	186.5	186.5	186.5	0
12:13	186.5	186.5	186.5	186.5	0
12:12	186.5	186.5	186.5	186.5	0
12:11	186.5	186.5	186.5	186.5	2
12:10	186	186.5	186.5	186	3
12:09	186	186	186	186	0
12:08	186	186	186	186	0
12:07	186	186	186	186	1
12:06	186	186	186	186	0
12:05	186	186	186	186	0
12:04	186	186	186	186	0
12:03	186	186	186	186	1
12:02	186	186	186	186	0
12:01	186	186	186	186	5
12:00	186	186	186	186	0
11:59	186	186	186	186	0
11:58	186	186	186	186	1
11:57	186	186	186	186	5
11:56	186.5	186.5	186.5	186.5	0
11:55	186.5	186.5	186.5	186.5	0
11:54	186.5	186.5	186.5	186.5	10
11:53	186.5	186.5	186.5	186.5	3
11:52	187	187	187	187	0
11:51	187	187	187	187	0
11:50	187	187	187	187	0
11:49	187	187	187	187	2
11:48	187	187	187	187	0
11:47	187	187	187	187	0
11:46	187	187	187	187	1
11:45	187	187	187	187	1
11:44	187	187	187	187	0
11:43	187	187	187	187	3
11:42	187.5	187.5	187.5	187.5	0
11:41	187.5	187.5	187.5	187.5	0
11:40	187.5	187.5	187.5	187.5	3
11:39	187.5	187.5	187.5	187.5	1
11:38	187.5	187.5	187.5	187.5	2
11:37	187.5	187.5	187.5	187.5	1
11:36	187.5	187.5	187.5	187.5	0
11:35	187.5	187.5	187.5	187.5	0
11:34	187.5	187.5	187.5	187.5	0
11:33	187.5	187.5	187.5	187.5	0
11:32	187.5	187.5	187.5	187.5	0
11:31	187.5	187.5	187.5	187.5	0
11:30	187.5	187.5	187.5	187.5	1
11:29	187.5	187.5	187.5	187.5	0
11:28	187.5	187.5	187.5	187.5	2
11:27	187.5	187.5	187.5	187.5	7
11:26	187.5	187.5	187.5	187.5	0
11:25	187.5	187.5	187.5	187.5	0
11:24	187.5	187.5	187.5	187.5	0
11:23	187.5	187.5	187.5	187.5	0
11:22	187.5	187.5	187.5	187.5	0
11:21	187.5	187.5	187.5	187.5	0
11:20	187.5	187.5	187.5	187.5	4
11:19	187.5	187.5	187.5	187.5	0
11:18	187.5	187.5	187.5	187.5	0
11:17	187.5	187.5	187.5	187.5	0
11:16	187.5	187.5	187.5	187.5	3
11:15	187	187	187	187	10
11:14	187	187	187	187	0
11:13	187	187	187	187	0
11:12	187	187	187	187	0
11:11	187	187	187	187	0
11:10	187	187	187	187	0
11:09	187	187	187	187	4
11:08	187	187	187	187	0
11:07	187	187	187	187	0
11:06	187	187	187	187	0
11:05	187	187	187	187	0
11:04	187	187.5	187.5	187	5
11:03	187.5	187.5	187.5	187.5	0
11:02	187.5	187.5	187.5	187.5	0
11:01	187.5	187.5	187.5	187.5	0
11:00	187.5	187.5	187.5	187.5	0
10:59	187.5	187.5	187.5	187.5	0
10:58	187.5	187.5	187.5	187.5	0
10:57	187.5	187.5	187.5	187.5	0
10:56	187.5	187.5	187.5	187.5	1
10:55	187.5	187.5	187.5	187.5	1
10:54	187.5	187.5	187.5	187.5	2
10:53	187.5	187.5	187.5	187.5	3
10:52	187.5	187.5	187.5	187.5	8
10:51	187.5	187.5	187.5	187.5	0
10:50	187.5	187.5	187.5	187.5	0
10:49	187.5	187.5	187.5	187.5	0
10:48	187.5	187.5	187.5	187.5	0
10:47	187.5	187.5	187.5	187.5	3
10:46	187	187	187	187	5
10:45	187.5	187.5	187.5	187.5	0
10:44	187.5	187.5	187.5	187.5	0
10:43	187.5	187.5	187.5	187.5	0
10:42	187.5	187.5	187.5	187.5	0
10:41	187.5	187.5	187.5	187.5	0
10:40	187.5	187.5	187.5	187.5	0
10:39	187.5	187.5	187.5	187.5	0
10:38	187.5	187.5	187.5	187.5	1
10:37	187	187	187	187	8
10:36	186.5	186.5	186.5	186.5	0
10:35	186.5	186.5	186.5	186.5	0
10:34	186.5	186.5	186.5	186.5	0
10:33	186.5	186.5	186.5	186.5	0
10:32	186.5	186.5	186.5	186.5	0
10:31	186.5	186.5	186.5	186.5	0
10:30	186.5	186.5	186.5	186.5	0
10:29	186.5	186.5	186.5	186.5	0
10:28	186.5	186.5	186.5	186.5	0
10:27	186.5	186.5	186.5	186.5	2
10:26	187	187	187	187	0
10:25	187	187	187	187	0
10:24	187	187	187	187	5
10:23	187	187	187	187	0
10:22	187	187	187	187	0
10:21	187	187	187	187	0
10:20	187	187	187	187	0
10:19	187	187	187	187	1
10:18	187	187	187	187	1
10:17	187	187	187	187	15
10:16	187	187	187	187	0
10:15	187	187	187	187	0
10:14	187	187	187	187	0
10:13	187	187	187	187	0
10:12	187	187	187	187	0
10:11	187	187	187	187	0
10:10	187	187	187	187	0
10:09	187	187	187	187	0
10:08	187	187	187	187	0
10:07	187	187	187	187	0
10:06	187	187	187	187	0
10:05	187	187	187	187	1
10:04	186.5	186.5	186.5	186.5	0
10:03	186.5	186.5	186.5	186.5	0
10:02	186.5	186.5	186.5	186.5	0
10:01	186.5	186.5	186.5	186.5	0
10:00	186.5	186.5	186.5	186.5	5
09:59	186.5	186.5	186.5	186.5	2
09:58	186.5	186.5	186.5	186.5	9
09:57	187	187	187	187	0
09:56	187	187	187	187	0
09:55	187	187	187	187	0
09:54	187	187	187	187	0
09:53	187	187	187	187	6
09:52	187.5	187.5	187.5	187.5	6
09:51	187	187	187	187	0
09:50	187	187	187	187	0
09:49	187	187	187	187	0
09:48	187	187	187	187	0
09:47	187	187	187	187	5
09:46	187	187	187	187	11
09:45	187.5	187.5	187.5	187.5	0
09:44	187.5	187.5	187.5	187.5	0
09:43	187.5	187.5	187.5	187.5	0
09:42	187.5	187.5	187.5	187.5	0
09:41	187.5	187.5	187.5	187.5	0
09:40	187.5	187.5	187.5	187.5	0
09:39	187.5	187.5	187.5	187.5	0
09:38	187.5	187.5	187.5	187.5	0
09:37	187.5	187.5	187.5	187.5	34
09:36	187.5	187.5	187.5	187.5	0
09:35	187.5	187.5	187.5	187.5	0
09:34	187.5	187.5	187.5	187.5	0
09:33	187.5	187.5	187.5	187.5	0
09:32	187.5	188	188	187.5	22
09:31	188	188	188	188	5
09:30	187.5	187.5	187.5	187.5	9
09:29	187.5	186.5	187.5	186.5	26
09:28	186	186	186	186	0
09:27	186	186	186	186	4
09:26	186	186	186	186	43
09:25	185.5	185.5	185.5	185.5	0
09:24	185.5	185.5	185.5	185.5	0
09:23	185.5	185.5	185.5	185.5	0
09:22	185.5	185.5	185.5	185.5	0
09:21	185.5	185.5	185.5	185.5	0
09:20	185.5	185.5	185.5	185.5	0
09:19	185.5	185.5	185.5	185.5	0
09:18	185.5	185.5	185.5	185.5	5
09:17	186	186	186	186	26
09:16	185.5	185.5	185.5	185.5	0
09:15	185.5	185.5	185.5	185.5	0
09:14	185.5	185.5	185.5	185.5	0
09:13	185.5	185.5	185.5	185.5	5
09:12	185.5	185	185.5	185	38
09:11	185	185	185	185	0
09:10	185	185	185	185	0
09:09	185	185	185	185	0
09:08	185	185	185	185	0
09:07	185	185	185	185	29
09:06	186.5	186.5	186.5	186.5	0
09:05	186.5	186.5	186.5	186.5	0
09:04	186.5	186.5	186.5	186.5	2
09:03	186	186	186	185.5	19
09:02	186	186	186	186	7
09:01	186	186	186.5	186	54

指數	45224.29	昨收	44933.74
漲跌	290.55	高點	45254.84
漲跌幅	0.65	低點	44583.87
成交金額	7206.71億	成交張數	8135131(張)
5日均價	45326.01	5日均量	10440771(張)
10日均價	45244.50	10日均量	10299672(張)
30日均價	44198.17	30日均量	11500772(張)

上櫃

指數	387.27	昨收	389.96
漲跌	-2.69	高點	390.92
漲跌幅	-0.69	低點	384.93
成交金額	1959.80億	成交張數	1713789(張)
5日均價	392.97	5日均量	1970435(張)
10日均價	394.05	10日均量	1956229(張)
30日均價	385.40	30日均量	1931468(張)