成交	65.60	昨收	59.70
漲跌	5.90	開盤	60.40
漲跌幅	9.88%	最高	65.60
買進	65.60	最低	60.10
賣出	0	單量	7
漲停價	65.60	總量	5781
跌停價	53.80	昨量	344

委買價	委買量	委賣價	委賣量
65.60	156	0	0
65.30	1	0	0
65.10	3	0	0
65.00	13	0	0
64.90	4	0	0

時間	成交	開	高	低	量
13:30	65.6	65.6	65.6	65.6	67
13:29	65.6	65.6	65.6	65.6	0
13:28	65.6	65.6	65.6	65.6	0
13:27	65.6	65.6	65.6	65.6	0
13:26	65.6	65.6	65.6	65.6	0
13:25	65.6	65.6	65.6	65.6	0
13:24	65.6	65.6	65.6	65.6	3
13:23	65.6	65.6	65.6	65.6	1
13:22	65.6	65.6	65.6	65.6	3
13:21	65.6	65.6	65.6	65.6	8
13:20	65.6	65.6	65.6	65.6	5
13:19	65.6	65.6	65.6	65.6	14
13:18	65.6	65.6	65.6	65.6	7
13:17	65.6	65.6	65.6	65.6	6
13:16	65.6	65.6	65.6	65.6	1
13:15	65.6	65.6	65.6	65.6	0
13:14	65.6	65.6	65.6	65.6	1
13:13	65.6	65.6	65.6	65.6	2
13:12	65.6	65.6	65.6	65.6	2
13:11	65.6	65.6	65.6	65.6	2
13:10	65.6	65.6	65.6	65.6	0
13:09	65.6	65.6	65.6	65.6	5
13:08	65.6	65.6	65.6	65.6	10
13:07	65.6	65.6	65.6	65.6	91
13:06	65.6	65.6	65.6	65.6	2
13:05	65.6	65.6	65.6	65.6	23
13:04	65.6	65.6	65.6	65.6	1
13:03	65.6	65.6	65.6	65.6	7
13:02	65.6	65.6	65.6	65.6	2
13:01	65.6	65.6	65.6	65.6	3
13:00	65.6	65.6	65.6	65.6	3
12:59	65.6	65.6	65.6	65.6	2
12:58	65.6	65.6	65.6	65.6	2
12:57	65.6	65.6	65.6	65.6	6
12:56	65.6	65.6	65.6	65.6	12
12:55	65.6	65.6	65.6	65.6	5
12:54	65.6	65.6	65.6	65.6	2
12:53	65.6	65.6	65.6	65.6	5
12:52	65.6	65.6	65.6	65.6	2
12:51	65.6	65.6	65.6	65.6	2
12:50	65.6	65.6	65.6	65.6	0
12:49	65.6	65.6	65.6	65.6	1
12:48	65.6	65.6	65.6	65.6	16
12:47	65.6	65.6	65.6	65.6	2
12:46	65.6	65.6	65.6	65.6	36
12:45	65.6	65.6	65.6	65.6	31
12:44	65.6	65.6	65.6	65.6	8
12:43	65.6	65.6	65.6	65.6	2
12:42	65.6	65.6	65.6	65.6	1
12:41	65.6	65.6	65.6	65.6	3
12:40	65.6	65.6	65.6	65.6	0
12:39	65.6	65.6	65.6	65.6	0
12:38	65.6	65.6	65.6	65.6	16
12:37	65.6	65.6	65.6	65.6	3
12:36	65.6	65.6	65.6	65.6	25
12:35	65.6	65.6	65.6	65.6	1
12:34	65.6	65.6	65.6	65.6	5
12:33	65.6	65.6	65.6	65.6	0
12:32	65.6	65.6	65.6	65.6	0
12:31	65.6	65.6	65.6	65.6	32
12:30	65.6	65.6	65.6	65.6	6
12:29	65.6	65.6	65.6	65.6	8
12:28	65.6	65.6	65.6	65.6	17
12:27	65.6	65.6	65.6	65.6	8
12:26	65.6	65.6	65.6	65.6	6
12:25	65.6	65.6	65.6	65.6	2
12:24	65.6	65.6	65.6	65.6	6
12:23	65.6	65.6	65.6	65.6	16
12:22	65.6	65.6	65.6	65.6	1
12:21	65.6	65.6	65.6	65.6	1
12:20	65.6	65.6	65.6	65.6	1
12:19	65.6	65.6	65.6	65.6	0
12:18	65.6	65.6	65.6	65.6	2
12:17	65.6	65.6	65.6	65.6	0
12:16	65.6	65.6	65.6	65.6	1
12:15	65.6	65.6	65.6	65.6	26
12:14	65.6	65.6	65.6	65.6	1
12:13	65.6	65.6	65.6	65.6	11
12:12	65.6	65.6	65.6	65.6	61
12:11	65.6	65.6	65.6	65.6	1
12:10	65.6	65.6	65.6	65.6	0
12:09	65.6	65.6	65.6	65.6	1
12:08	65.6	65.6	65.6	65.6	0
12:07	65.6	65.6	65.6	65.6	1
12:06	65.6	65.6	65.6	65.6	0
12:05	65.6	65.6	65.6	65.6	2
12:04	65.6	65.6	65.6	65.6	0
12:03	65.6	65.6	65.6	65.6	6
12:02	65.6	65.6	65.6	65.6	3
12:01	65.6	65.6	65.6	65.6	0
12:00	65.6	65.6	65.6	65.6	0
11:59	65.6	65.6	65.6	65.6	0
11:58	65.6	65.6	65.6	65.6	1
11:57	65.6	65.6	65.6	65.6	1
11:56	65.6	65.6	65.6	65.6	2
11:55	65.6	65.6	65.6	65.6	1
11:54	65.6	65.6	65.6	65.6	0
11:53	65.6	65.6	65.6	65.6	2
11:52	65.6	65.6	65.6	65.6	0
11:51	65.6	65.6	65.6	65.6	0
11:50	65.6	65.6	65.6	65.6	3
11:49	65.6	65.6	65.6	65.6	0
11:48	65.6	65.6	65.6	65.6	0
11:47	65.6	65.6	65.6	65.6	1
11:46	65.6	65.6	65.6	65.6	0
11:45	65.6	65.6	65.6	65.6	0
11:44	65.6	65.6	65.6	65.6	0
11:43	65.6	65.6	65.6	65.6	0
11:42	65.6	65.6	65.6	65.6	0
11:41	65.6	65.6	65.6	65.6	3
11:40	65.6	65.6	65.6	65.6	2
11:39	65.6	65.6	65.6	65.6	0
11:38	65.6	65.6	65.6	65.6	0
11:37	65.6	65.6	65.6	65.6	0
11:36	65.6	65.6	65.6	65.6	0
11:35	65.6	65.6	65.6	65.6	5
11:34	65.6	65.6	65.6	65.6	2
11:33	65.6	65.6	65.6	65.6	4
11:32	65.6	65.6	65.6	65.6	3
11:31	65.6	65.6	65.6	65.6	1
11:30	65.6	65.6	65.6	65.6	4
11:29	65.6	65.6	65.6	65.6	0
11:28	65.6	65.6	65.6	65.6	0
11:27	65.6	65.6	65.6	65.6	1
11:26	65.6	65.6	65.6	65.6	1
11:25	65.6	65.6	65.6	65.6	0
11:24	65.6	65.6	65.6	65.6	1
11:23	65.6	65.6	65.6	65.6	3
11:22	65.6	65.6	65.6	65.6	2
11:21	65.6	65.6	65.6	65.6	1
11:20	65.6	65.6	65.6	65.6	0
11:19	65.6	65.6	65.6	65.6	1
11:18	65.6	65.6	65.6	65.6	0
11:17	65.6	65.6	65.6	65.6	3
11:16	65.6	65.6	65.6	65.6	0
11:15	65.6	65.6	65.6	65.6	4
11:14	65.6	65.6	65.6	65.6	0
11:13	65.6	65.6	65.6	65.6	2
11:12	65.6	65.6	65.6	65.6	4
11:11	65.6	65.6	65.6	65.6	4
11:10	65.6	65.6	65.6	65.6	2
11:09	65.6	65.6	65.6	65.6	2
11:08	65.6	65.6	65.6	65.6	1
11:07	65.6	65.6	65.6	65.6	0
11:06	65.6	65.6	65.6	65.6	0
11:05	65.6	65.6	65.6	65.6	4
11:04	65.6	65.6	65.6	65.6	2
11:03	65.6	65.6	65.6	65.6	2
11:02	65.6	65.6	65.6	65.6	0
11:01	65.6	65.6	65.6	65.6	1
11:00	65.6	65.6	65.6	65.6	0
10:59	65.6	65.6	65.6	65.6	1
10:58	65.6	65.6	65.6	65.6	1
10:57	65.6	65.6	65.6	65.6	1
10:56	65.6	65.6	65.6	65.6	9
10:55	65.6	65.6	65.6	65.6	3
10:54	65.6	65.6	65.6	65.6	4
10:53	65.6	65.6	65.6	65.6	4
10:52	65.6	65.6	65.6	65.6	10
10:51	65.6	65.6	65.6	65.6	8
10:50	65.6	65.6	65.6	65.6	6
10:49	65.6	65.6	65.6	65.6	6
10:48	65.6	65.6	65.6	65.6	2
10:47	65.6	65.6	65.6	65.6	3
10:46	65.6	65.6	65.6	65.6	3
10:45	65.6	65.6	65.6	65.6	1
10:44	65.6	65.6	65.6	65.6	0
10:43	65.6	65.6	65.6	65.6	0
10:42	65.6	65.6	65.6	65.6	0
10:41	65.6	65.6	65.6	65.6	0
10:40	65.6	65.6	65.6	65.6	0
10:39	65.6	65.6	65.6	65.6	0
10:38	65.6	65.6	65.6	65.6	2
10:37	65.6	65.6	65.6	65.6	0
10:36	65.6	65.6	65.6	65.6	2
10:35	65.6	65.6	65.6	65.6	0
10:34	65.6	65.6	65.6	65.6	3
10:33	65.6	65.6	65.6	65.6	3
10:32	65.6	65.6	65.6	65.6	8
10:31	65.6	65.6	65.6	65.6	3
10:30	65.6	65.6	65.6	65.6	1
10:29	65.6	65.6	65.6	65.6	9
10:28	65.6	65.6	65.6	65.6	2
10:27	65.6	65.6	65.6	65.6	6
10:26	65.6	65.6	65.6	65.6	0
10:25	65.6	65.6	65.6	65.6	3
10:24	65.6	65.6	65.6	65.6	0
10:23	65.6	65.6	65.6	65.6	0
10:22	65.6	65.6	65.6	65.6	4
10:21	65.6	65.6	65.6	65.6	11
10:20	65.6	65.6	65.6	65.6	14
10:19	65.6	65.6	65.6	65.6	1
10:18	65.6	65.6	65.6	65.6	3
10:17	65.6	65.6	65.6	65.6	4
10:16	65.6	65.6	65.6	65.6	7
10:15	65.6	65.6	65.6	65.6	2
10:14	65.6	65.6	65.6	65.6	5
10:13	65.6	65.6	65.6	65.6	18
10:12	65.6	65.6	65.6	65.6	8
10:11	65.6	65.6	65.6	65.6	5
10:10	65.6	65.6	65.6	65.6	8
10:09	65.6	65.4	65.6	65.4	154
10:08	65.5	65.4	65.6	65.2	116
10:07	65.3	65.5	65.5	65.2	41
10:06	65.3	65.6	65.6	65.2	322
10:05	65.6	65.6	65.6	65.6	30
10:04	65.6	65.6	65.6	65.6	83
10:03	65.6	65.6	65.6	65.1	370
10:02	65.6	65.6	65.6	65.6	24
10:01	65.6	65.6	65.6	65.6	8
10:00	65.6	65.6	65.6	65.6	28
09:59	65.6	65.6	65.6	65.6	24
09:58	65.6	65.6	65.6	65.6	32
09:57	65.6	65.6	65.6	65.6	16
09:56	65.6	65.6	65.6	65.6	6
09:55	65.6	65.6	65.6	65.6	42
09:54	65.6	65.6	65.6	65.6	5
09:53	65.6	65.6	65.6	65.6	9
09:52	65.6	65.6	65.6	65.6	15
09:51	65.6	65.6	65.6	65.6	14
09:50	65.6	65.6	65.6	65.6	18
09:49	65.6	65.6	65.6	65.6	2
09:48	65.6	65.6	65.6	65.6	5
09:47	65.6	65.6	65.6	65.6	9
09:46	65.6	65.6	65.6	65.6	4
09:45	65.6	65.6	65.6	65.6	4
09:44	65.6	65.6	65.6	65.6	2
09:43	65.6	65.6	65.6	65.6	2
09:42	65.6	65.6	65.6	65.6	14
09:41	65.6	65.6	65.6	65.6	12
09:40	65.6	65.6	65.6	65.6	13
09:39	65.6	65.6	65.6	65.6	12
09:38	65.6	65.6	65.6	65.6	14
09:37	65.6	65.6	65.6	65.6	17
09:36	65.6	65.6	65.6	65.6	36
09:35	65.6	65.6	65.6	65.6	53
09:34	65.6	65.6	65.6	65.6	18
09:33	65.6	65.6	65.6	65.6	11
09:32	65.6	65.6	65.6	65.6	13
09:31	65.6	65.6	65.6	65.6	35
09:30	65.6	65.6	65.6	65.6	13
09:29	65.6	65.6	65.6	65.6	71
09:28	65.6	65.2	65.6	65	229
09:27	65.3	65.6	65.6	65	525
09:26	65.6	65.6	65.6	65.6	76
09:25	65.6	65.6	65.6	65.6	70
09:24	65.6	65.6	65.6	65.6	44
09:23	65.6	65.6	65.6	65.6	114
09:22	65.6	65.5	65.6	65.5	596
09:21	65.5	64.8	65.5	64.7	305
09:20	64.8	63.9	64.9	63.9	195
09:19	63.9	64.1	64.6	63.9	201
09:18	64.1	62.8	64.2	62.8	259
09:17	62.8	62.1	62.8	62.1	148
09:16	62.1	62.3	62.3	62.1	14
09:15	62.3	62.3	62.4	62.2	32
09:14	62.3	62.4	62.4	62.2	47
09:13	62.3	61.9	62.5	61.8	69
09:12	62	61.2	62	61.2	70
09:11	61.3	61	61.3	60.9	33
09:10	61.2	61.2	61.2	61.2	4
09:09	61.2	61.3	61.3	61.2	15
09:08	61.2	60.6	61.2	60.6	47
09:07	60.6	60.5	60.6	60.5	4
09:06	60.5	60.5	60.5	60.5	4
09:05	60.4	60.4	60.4	60.2	6
09:04	60.1	60.1	60.1	60.1	0
09:03	60.1	60.1	60.1	60.1	0
09:02	60.1	60.1	60.1	60	4
09:01	60.4	60.4	60.4	60.4	6

指數	28116.56	昨收	28334.59
漲跌	-218.03	高點	28554.61
漲跌幅	-0.77	低點	28033.62
成交金額	5862.98億	成交張數	8323937(張)
5日均價	28219.86	5日均量	8745358(張)
10日均價	27971.52	10日均量	8475558(張)
30日均價	26963.10	30日均量	8616362(張)

上櫃

指數	261.00	昨收	265.68
漲跌	-4.68	高點	267.22
漲跌幅	-1.76	低點	261.00
成交金額	1404.90億	成交張數	2203985(張)
5日均價	264.06	5日均量	2191527(張)
10日均價	264.13	10日均量	2129462(張)
30日均價	262.96	30日均量	2169187(張)