成交	56.10	昨收	60.10
漲跌	-4.00	開盤	58.20
漲跌幅	-6.66%	最高	58.50
買進	56.10	最低	55.70
賣出	56.20	單量	34
漲停價	66.10	總量	1422
跌停價	54.10	昨量	1035

委買價	委買量	委賣價	委賣量
56.10	2	56.20	4
56.00	47	56.30	2
55.90	41	56.40	12
55.80	10	56.50	8
55.70	21	56.70	3

時間	成交	開	高	低	量
13:30	56.1	56.1	56.1	56.1	40
13:29	56.2	56.2	56.2	56.2	0
13:28	56.2	56.2	56.2	56.2	0
13:27	56.2	56.2	56.2	56.2	0
13:26	56.2	56.2	56.2	56.2	0
13:25	56.2	56.2	56.2	56.2	17
13:24	56.4	56.4	56.4	56.4	0
13:23	56.4	56.4	56.4	56.4	0
13:22	56.4	56.4	56.4	56.4	0
13:21	56.4	56.4	56.4	56.4	0
13:20	56.4	56.4	56.4	56.4	0
13:19	56.4	56.4	56.4	56.4	0
13:18	56.4	56.4	56.4	56.4	0
13:17	56.4	56.4	56.4	56.4	10
13:16	56.2	56.2	56.2	56.2	0
13:15	56.2	56.2	56.2	56.2	0
13:14	56.2	56.2	56.2	56.2	0
13:13	56.2	56.2	56.2	56.2	5
13:12	56.3	56.2	56.3	56.2	7
13:11	56.2	56.2	56.2	56.2	0
13:10	56.2	56.2	56.2	56.2	6
13:09	56.1	56.1	56.1	56.1	8
13:08	56.1	56.1	56.1	56.1	0
13:07	56.1	56.1	56.1	56.1	0
13:06	56.1	56.1	56.1	56.1	0
13:05	56.1	56.1	56.1	56.1	5
13:04	56.1	56.1	56.1	56.1	1
13:03	56.1	56.1	56.1	56.1	1
13:02	55.9	56.1	56.1	55.9	17
13:01	56.1	56.1	56.1	56.1	1
13:00	56.1	56.1	56.1	56.1	4
12:59	56.1	56	56.1	56	6
12:58	56	56	56	56	4
12:57	56	56	56	56	2
12:56	56	56	56	56	5
12:55	55.9	55.9	55.9	55.9	0
12:54	55.9	55.9	55.9	55.9	0
12:53	55.9	56	56	55.9	16
12:52	56	56	56	56	1
12:51	56	56	56	56	0
12:50	56	56	56	56	6
12:49	56.1	56.1	56.2	56.1	6
12:48	56.2	56.2	56.2	56.2	0
12:47	56.2	56.2	56.2	56.2	4
12:46	56.3	56.3	56.3	56.3	3
12:45	56.4	56.4	56.4	56.4	0
12:44	56.4	56.4	56.4	56.4	0
12:43	56.4	56.4	56.4	56.4	0
12:42	56.4	56.4	56.4	56.4	0
12:41	56.4	56.4	56.4	56.4	2
12:40	56.5	56.5	56.5	56.5	0
12:39	56.5	56.5	56.5	56.5	4
12:38	56.5	56.5	56.5	56.5	10
12:37	56.4	56.4	56.4	56.4	0
12:36	56.4	56.4	56.4	56.4	15
12:35	56.4	56.4	56.4	56.4	0
12:34	56.4	56.4	56.4	56.4	8
12:33	56.2	56.2	56.2	56.2	0
12:32	56.2	56.2	56.2	56.2	7
12:31	56.2	56.2	56.2	56.2	6
12:30	56.1	56.1	56.1	56.1	13
12:29	56.1	56.1	56.1	56.1	1
12:28	56.1	56.1	56.1	56.1	5
12:27	56	56	56	56	1
12:26	56.1	56.1	56.1	56.1	1
12:25	56	56	56	56	11
12:24	56.1	56.1	56.1	56.1	4
12:23	56.1	56.2	56.2	56.1	7
12:22	56.1	56.1	56.1	56.1	2
12:21	56.1	56.1	56.1	56.1	0
12:20	56.1	56.1	56.1	56.1	0
12:19	56.1	56.1	56.1	56.1	0
12:18	56.1	56.1	56.1	56.1	2
12:17	56.1	56.1	56.1	56.1	0
12:16	56.1	56.1	56.1	56.1	0
12:15	56.1	56.1	56.1	56.1	0
12:14	56.1	56.1	56.1	56.1	0
12:13	56.1	56.1	56.1	56.1	21
12:12	56	56	56	56	0
12:11	56	56	56	56	5
12:10	56.1	56.1	56.1	56.1	0
12:09	56.1	56.1	56.1	56.1	0
12:08	56.1	56.1	56.1	56.1	5
12:07	56.1	56.1	56.1	56.1	0
12:06	56.1	56.1	56.1	56.1	1
12:05	56	56	56	56	1
12:04	56	56	56	56	6
12:03	56.2	56.2	56.2	56.2	0
12:02	56.2	56.3	56.5	56.2	11
12:01	56.1	56.1	56.1	56.1	0
12:00	56.1	56.1	56.1	56.1	7
11:59	56.1	56.1	56.1	56.1	6
11:58	56.1	56.1	56.1	56.1	0
11:57	56.1	56.1	56.1	56.1	0
11:56	56.1	56.1	56.1	56.1	0
11:55	56.1	56.1	56.1	56.1	16
11:54	56.2	56.2	56.2	56.2	0
11:53	56.2	56.2	56.2	56.2	1
11:52	56.3	56.3	56.3	56.3	0
11:51	56.3	56.3	56.3	56.3	0
11:50	56.3	56.3	56.3	56.3	1
11:49	56.3	56.3	56.3	56.3	0
11:48	56.3	56.3	56.3	56.3	6
11:47	56.4	56.4	56.4	56.4	3
11:46	56.4	56.4	56.4	56.4	0
11:45	56.4	56.4	56.4	56.4	0
11:44	56.4	56.4	56.4	56.4	0
11:43	56.4	56.4	56.4	56.4	0
11:42	56.4	56.4	56.4	56.4	0
11:41	56.4	56.4	56.4	56.4	1
11:40	56.4	56.4	56.4	56.4	2
11:39	56.4	56.4	56.4	56.4	2
11:38	56.5	56.5	56.5	56.5	21
11:37	56.2	56.2	56.2	56.2	0
11:36	56.2	56.2	56.2	56.2	0
11:35	56.2	56.2	56.2	56.2	0
11:34	56.2	56.2	56.2	56.2	0
11:33	56.2	56.2	56.2	56.2	7
11:32	56.3	56.3	56.3	56.3	0
11:31	56.3	56.3	56.3	56.3	0
11:30	56.3	56.3	56.3	56.3	0
11:29	56.3	56.3	56.3	56.3	0
11:28	56.3	56.3	56.3	56.3	0
11:27	56.3	56.3	56.3	56.3	0
11:26	56.3	56.3	56.3	56.3	25
11:25	55.9	55.9	55.9	55.9	0
11:24	55.9	55.9	55.9	55.9	0
11:23	55.9	55.9	55.9	55.9	0
11:22	55.9	55.9	55.9	55.9	0
11:21	55.9	55.9	55.9	55.9	9
11:20	55.8	55.8	55.8	55.8	0
11:19	55.8	55.8	55.8	55.8	0
11:18	55.8	55.8	55.8	55.8	5
11:17	56	56	56	56	0
11:16	56	56	56	56	0
11:15	56	56	56	56	0
11:14	56	56	56	56	9
11:13	55.9	55.9	55.9	55.9	0
11:12	55.9	55.9	55.9	55.9	0
11:11	55.9	55.9	55.9	55.9	1
11:10	56	56	56	56	6
11:09	56	56	56	56	0
11:08	56	56	56	56	3
11:07	56.1	56.1	56.1	56.1	0
11:06	56.1	56.1	56.1	56.1	0
11:05	56.1	56.1	56.1	56.1	1
11:04	56.2	56.2	56.2	56.2	0
11:03	56.2	56.2	56.2	56.2	0
11:02	56.2	56.2	56.2	56.2	8
11:01	56	56	56	56	0
11:00	56	56	56	56	0
10:59	56	56	56	56	0
10:58	56	56	56	56	0
10:57	56	56	56	56	3
10:56	56.1	56.1	56.1	56.1	6
10:55	56	56	56	56	0
10:54	56	56	56	56	11
10:53	55.7	55.7	55.7	55.7	0
10:52	55.7	56.1	56.1	55.7	78
10:51	56.2	56.2	56.2	56.2	19
10:50	56.5	56.5	56.5	56.5	0
10:49	56.5	56.5	56.5	56.5	0
10:48	56.5	56.5	56.5	56.5	5
10:47	56.5	56.5	56.5	56.5	0
10:46	56.5	56.5	56.5	56.5	0
10:45	56.5	56.5	56.5	56.5	0
10:44	56.5	56.5	56.5	56.5	2
10:43	56.5	56.5	56.5	56.4	20
10:42	56.4	56.4	56.4	56.4	0
10:41	56.4	56.4	56.4	56.4	0
10:40	56.4	56.4	56.4	56.4	0
10:39	56.4	56.4	56.4	56.4	0
10:38	56.4	56.4	56.4	56.4	0
10:37	56.4	56.4	56.4	56.4	0
10:36	56.4	56.4	56.4	56.4	0
10:35	56.4	56.4	56.4	56.4	0
10:34	56.4	56.4	56.4	56.4	0
10:33	56.4	56.4	56.4	56.4	0
10:32	56.4	56.4	56.4	56.4	1
10:31	56.4	56.4	56.4	56.4	80
10:30	56.6	56.6	56.6	56.6	0
10:29	56.6	56.6	56.6	56.6	0
10:28	56.6	56.6	56.6	56.6	0
10:27	56.6	56.6	56.6	56.6	0
10:26	56.6	56.6	56.6	56.6	0
10:25	56.6	56.6	56.6	56.6	0
10:24	56.6	56.6	56.6	56.6	0
10:23	56.6	56.6	56.6	56.6	0
10:22	56.6	56.6	56.6	56.6	0
10:21	56.6	56.6	56.6	56.6	11
10:20	56.7	56.7	56.7	56.7	0
10:19	56.7	56.7	56.7	56.7	24
10:18	56.7	56.7	56.7	56.7	0
10:17	56.7	56.7	56.7	56.7	0
10:16	56.7	56.7	56.7	56.7	29
10:15	57	57	57	57	0
10:14	57	57	57	57	0
10:13	57	57	57	57	0
10:12	57	57	57	57	0
10:11	57	57	57	57	0
10:10	57	57	57	57	159
10:09	56.9	56.9	56.9	56.9	0
10:08	56.9	56.9	56.9	56.9	0
10:07	56.9	56.9	56.9	56.9	0
10:06	56.9	56.9	56.9	56.9	0
10:05	56.9	56.9	56.9	56.9	0
10:04	56.9	56.9	56.9	56.9	0
10:03	56.9	56.9	56.9	56.9	0
10:02	56.9	56.9	56.9	56.9	0
10:01	56.9	56.9	56.9	56.9	0
10:00	56.9	56.9	56.9	56.9	0
09:59	56.9	56.9	56.9	56.9	0
09:58	56.9	56.9	56.9	56.9	0
09:57	56.9	56.9	56.9	56.9	0
09:56	56.9	56.9	56.9	56.9	0
09:55	56.9	56.9	56.9	56.9	0
09:54	56.9	56.9	56.9	56.9	0
09:53	56.9	56.9	56.9	56.9	0
09:52	56.9	56.9	56.9	56.9	0
09:51	56.9	56.9	56.9	56.9	0
09:50	56.9	56.9	56.9	56.9	0
09:49	56.9	56.8	56.9	56.8	4
09:48	56.7	56.7	56.7	56.7	8
09:47	56.7	56.7	56.7	56.7	21
09:46	56.8	56.8	56.8	56.8	0
09:45	56.8	56.8	56.8	56.8	37
09:44	57.1	57.1	57.1	57.1	0
09:43	57.1	57.1	57.1	57.1	0
09:42	57.1	57.1	57.1	57.1	0
09:41	57.1	57.1	57.1	57.1	0
09:40	57.1	57.1	57.1	57.1	14
09:39	57.3	57.3	57.3	57.3	0
09:38	57.3	57.3	57.3	57.3	0
09:37	57.3	57.3	57.3	57.3	0
09:36	57.3	57.3	57.3	57.3	57
09:35	57.1	57.1	57.1	57.1	0
09:34	57.1	57.1	57.1	57.1	0
09:33	57.1	57.1	57.1	57.1	0
09:32	57.1	57.1	57.1	57.1	0
09:31	57.1	57.1	57.1	57.1	0
09:30	57.1	57.1	57.1	57.1	0
09:29	57.1	57.1	57.1	57.1	0
09:28	57.1	57.1	57.1	57.1	0
09:27	57.1	57.1	57.1	57.1	0
09:26	57.1	57.1	57.1	57.1	0
09:25	57.1	57.1	57.1	57.1	0
09:24	57.1	57.1	57.1	57.1	50
09:23	56.7	56.7	56.7	56.7	0
09:22	56.7	56.7	56.7	56.7	0
09:21	56.7	56.7	56.7	56.7	0
09:20	56.7	56.7	56.7	56.7	0
09:19	56.7	56.7	56.7	56.7	0
09:18	56.7	56.7	56.7	56.7	9
09:17	56.7	56.7	56.7	56.7	19
09:16	56.9	56.9	56.9	56.9	16
09:15	57	57.2	57.2	57	18
09:14	57.2	57.3	57.3	57.2	23
09:13	57.4	57.4	57.4	57.4	13
09:12	57.7	57.7	57.7	57.7	36
09:11	57.9	57.9	57.9	57.9	0
09:10	57.9	57.9	57.9	57.9	16
09:09	58	58	58.1	58	24
09:08	58	58	58	58	18
09:07	58	58.1	58.1	58	3
09:06	58.2	58.2	58.2	58.2	41
09:05	58.1	58.1	58.1	58.1	11
09:04	58.2	58.2	58.2	58.2	11
09:03	58.2	58.2	58.4	58.1	31
09:02	58.5	58.5	58.5	58.5	0
09:01	58.5	58.2	58.5	58.1	30

指數	20695.90	昨收	21602.89
漲跌	-906.99	高點	21254.63
漲跌幅	-4.20	低點	20695.90
成交金額	4178.56億	成交張數	8554994(張)
5日均價	22038.95	5日均量	5365678(張)
10日均價	22113.23	10日均量	5722988(張)
30日均價	22661.32	30日均量	6725389(張)

上櫃

指數	230.40	昨收	242.96
漲跌	-12.56	高點	241.44
漲跌幅	-5.17	低點	230.40
成交金額	1118.52億	成交張數	2171308(張)
5日均價	249.31	5日均量	1826927(張)
10日均價	250.96	10日均量	1885561(張)
30日均價	255.56	30日均量	2016151(張)