| 成交 |
47.85 |
昨收 |
48.80 |
| 漲跌 |
-0.95 |
開盤 |
49.05 |
| 漲跌幅 |
-1.95% |
最高 |
51.50 |
| 買進 |
47.85 |
最低 |
47.70 |
| 賣出 |
47.90 |
單量 |
69 |
| 漲停價 |
53.60 |
總量 |
3004 |
| 跌停價 |
43.95 |
昨量 |
2707 |
49.56% 內盤(1480)(1506)外盤 50.44%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 47.85 |
18 |
47.90 |
1 |
| 47.80 |
7 |
47.95 |
3 |
| 47.75 |
4 |
48.00 |
10 |
| 47.70 |
6 |
48.05 |
1 |
| 47.65 |
3 |
48.20 |
2 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 13:30 | 47.85 | 47.85 | 47.85 | 47.85 | 64 |
| 13:29 | 47.7 | 47.7 | 47.7 | 47.7 | 0 |
| 13:28 | 47.7 | 47.7 | 47.7 | 47.7 | 0 |
| 13:27 | 47.7 | 47.7 | 47.7 | 47.7 | 0 |
| 13:26 | 47.7 | 47.7 | 47.7 | 47.7 | 0 |
| 13:25 | 47.7 | 47.7 | 47.7 | 47.7 | 5 |
| 13:24 | 47.7 | 47.7 | 47.7 | 47.7 | 59 |
| 13:23 | 47.85 | 47.85 | 47.85 | 47.85 | 0 |
| 13:22 | 47.85 | 47.85 | 47.85 | 47.85 | 0 |
| 13:21 | 47.85 | 47.85 | 47.85 | 47.85 | 1 |
| 13:20 | 47.8 | 47.75 | 47.8 | 47.75 | 18 |
| 13:19 | 47.9 | 47.9 | 47.9 | 47.9 | 14 |
| 13:18 | 47.9 | 47.9 | 47.9 | 47.9 | 13 |
| 13:17 | 47.9 | 47.9 | 47.9 | 47.9 | 0 |
| 13:16 | 47.9 | 47.9 | 47.9 | 47.9 | 0 |
| 13:15 | 47.9 | 47.9 | 47.9 | 47.9 | 0 |
| 13:14 | 47.9 | 47.9 | 47.9 | 47.9 | 0 |
| 13:13 | 47.9 | 47.95 | 47.95 | 47.9 | 5 |
| 13:12 | 47.95 | 47.95 | 47.95 | 47.95 | 0 |
| 13:11 | 47.95 | 47.95 | 47.95 | 47.95 | 4 |
| 13:10 | 48 | 47.95 | 48 | 47.95 | 16 |
| 13:09 | 48.05 | 48.05 | 48.05 | 48.05 | 17 |
| 13:08 | 48 | 48 | 48 | 48 | 0 |
| 13:07 | 48 | 48 | 48 | 48 | 0 |
| 13:06 | 48 | 48 | 48 | 48 | 0 |
| 13:05 | 48 | 48 | 48 | 48 | 0 |
| 13:04 | 48 | 48 | 48 | 48 | 0 |
| 13:03 | 48 | 48 | 48 | 48 | 0 |
| 13:02 | 48 | 48 | 48 | 48 | 0 |
| 13:01 | 48 | 48 | 48 | 48 | 3 |
| 13:00 | 47.95 | 47.95 | 47.95 | 47.95 | 2 |
| 12:59 | 47.95 | 47.95 | 47.95 | 47.95 | 1 |
| 12:58 | 47.95 | 48 | 48 | 47.95 | 4 |
| 12:57 | 48 | 48 | 48 | 48 | 3 |
| 12:56 | 47.9 | 47.9 | 47.9 | 47.9 | 0 |
| 12:55 | 47.9 | 48 | 48 | 47.9 | 6 |
| 12:54 | 48 | 48.1 | 48.2 | 48 | 7 |
| 12:53 | 48.15 | 48.15 | 48.15 | 48.15 | 0 |
| 12:52 | 48.15 | 48.15 | 48.15 | 48.15 | 18 |
| 12:51 | 47.95 | 47.95 | 47.95 | 47.95 | 0 |
| 12:50 | 47.95 | 47.95 | 47.95 | 47.95 | 9 |
| 12:49 | 47.9 | 47.9 | 47.9 | 47.9 | 0 |
| 12:48 | 47.9 | 47.9 | 47.9 | 47.9 | 0 |
| 12:47 | 47.9 | 47.9 | 47.9 | 47.9 | 6 |
| 12:46 | 48 | 48 | 48 | 48 | 0 |
| 12:45 | 48 | 48 | 48 | 48 | 13 |
| 12:44 | 47.9 | 47.7 | 47.9 | 47.7 | 6 |
| 12:43 | 47.7 | 47.8 | 47.9 | 47.7 | 12 |
| 12:42 | 47.9 | 47.9 | 47.9 | 47.9 | 0 |
| 12:41 | 47.9 | 47.9 | 47.9 | 47.9 | 3 |
| 12:40 | 47.95 | 47.95 | 47.95 | 47.95 | 1 |
| 12:39 | 47.95 | 47.95 | 47.95 | 47.9 | 9 |
| 12:38 | 47.9 | 47.8 | 47.9 | 47.7 | 11 |
| 12:37 | 48 | 47.8 | 48 | 47.8 | 11 |
| 12:36 | 47.95 | 47.95 | 47.95 | 47.95 | 0 |
| 12:35 | 47.95 | 47.65 | 47.95 | 47.65 | 13 |
| 12:34 | 47.7 | 47.7 | 47.7 | 47.7 | 11 |
| 12:33 | 47.85 | 48.15 | 48.15 | 47.85 | 54 |
| 12:32 | 48.05 | 48.05 | 48.05 | 48.05 | 0 |
| 12:31 | 48.05 | 48.05 | 48.05 | 48.05 | 0 |
| 12:30 | 48.05 | 48.35 | 48.35 | 48.05 | 32 |
| 12:29 | 48.4 | 48.5 | 48.5 | 48.4 | 5 |
| 12:28 | 48.75 | 48.75 | 48.75 | 48.75 | 1 |
| 12:27 | 48.75 | 48.7 | 48.75 | 48.7 | 2 |
| 12:26 | 48.4 | 48.6 | 48.7 | 48.4 | 4 |
| 12:25 | 48.6 | 48.6 | 48.6 | 48.6 | 0 |
| 12:24 | 48.6 | 48.35 | 48.6 | 48.35 | 13 |
| 12:23 | 48.4 | 48.4 | 48.4 | 48.4 | 6 |
| 12:22 | 48.3 | 48.3 | 48.3 | 48.3 | 0 |
| 12:21 | 48.3 | 48.3 | 48.3 | 48.3 | 0 |
| 12:20 | 48.3 | 48.3 | 48.3 | 48.3 | 9 |
| 12:19 | 48.3 | 48.4 | 48.4 | 48.3 | 23 |
| 12:18 | 48.4 | 48.4 | 48.4 | 48.4 | 4 |
| 12:17 | 48.5 | 48.4 | 48.5 | 48.4 | 7 |
| 12:16 | 48.45 | 48.4 | 48.45 | 48.4 | 8 |
| 12:15 | 48.4 | 48.4 | 48.4 | 48.35 | 7 |
| 12:14 | 48.4 | 48.35 | 48.4 | 48.35 | 2 |
| 12:13 | 48.4 | 48.4 | 48.4 | 48.4 | 1 |
| 12:12 | 48.4 | 48.4 | 48.4 | 48.4 | 11 |
| 12:11 | 48.35 | 48.35 | 48.35 | 48.35 | 0 |
| 12:10 | 48.35 | 48.35 | 48.35 | 48.35 | 0 |
| 12:09 | 48.35 | 48.4 | 48.4 | 48.35 | 9 |
| 12:08 | 48.45 | 48.45 | 48.45 | 48.3 | 20 |
| 12:07 | 48.45 | 48.65 | 48.65 | 48.45 | 39 |
| 12:06 | 48.6 | 48.85 | 48.85 | 48.6 | 81 |
| 12:05 | 48.8 | 48.9 | 48.9 | 48.8 | 15 |
| 12:04 | 48.9 | 48.95 | 48.95 | 48.9 | 23 |
| 12:03 | 48.95 | 48.95 | 48.95 | 48.95 | 2 |
| 12:02 | 48.95 | 48.95 | 48.95 | 48.95 | 3 |
| 12:01 | 48.95 | 48.95 | 48.95 | 48.95 | 1 |
| 12:00 | 49 | 49 | 49 | 49 | 0 |
| 11:59 | 49 | 49 | 49 | 49 | 1 |
| 11:58 | 48.95 | 48.95 | 48.95 | 48.95 | 1 |
| 11:57 | 48.95 | 49.05 | 49.05 | 48.95 | 50 |
| 11:56 | 49.1 | 49.1 | 49.1 | 49.1 | 21 |
| 11:55 | 49.2 | 49.2 | 49.2 | 49.2 | 0 |
| 11:54 | 49.2 | 49.2 | 49.2 | 49.2 | 0 |
| 11:53 | 49.2 | 49.2 | 49.2 | 49.2 | 0 |
| 11:52 | 49.2 | 49.2 | 49.2 | 49.2 | 0 |
| 11:51 | 49.2 | 49.2 | 49.2 | 49.2 | 2 |
| 11:50 | 49.2 | 49.2 | 49.2 | 49.2 | 0 |
| 11:49 | 49.2 | 49.2 | 49.2 | 49.2 | 1 |
| 11:48 | 49.1 | 49.1 | 49.1 | 49.1 | 2 |
| 11:47 | 49.1 | 49.1 | 49.1 | 49.1 | 0 |
| 11:46 | 49.1 | 49.1 | 49.1 | 49.1 | 7 |
| 11:45 | 49.1 | 49.2 | 49.2 | 49.1 | 25 |
| 11:44 | 49.25 | 49.25 | 49.25 | 49.25 | 1 |
| 11:43 | 49.25 | 49.25 | 49.25 | 49.25 | 15 |
| 11:42 | 49.25 | 49.25 | 49.25 | 49.25 | 0 |
| 11:41 | 49.25 | 49.3 | 49.3 | 49.25 | 10 |
| 11:40 | 49.3 | 49.3 | 49.3 | 49.3 | 0 |
| 11:39 | 49.3 | 49.35 | 49.4 | 49.3 | 35 |
| 11:38 | 49.5 | 49.5 | 49.5 | 49.5 | 0 |
| 11:37 | 49.5 | 49.5 | 49.5 | 49.5 | 0 |
| 11:36 | 49.5 | 49.5 | 49.5 | 49.45 | 18 |
| 11:35 | 49.5 | 49.5 | 49.5 | 49.5 | 13 |
| 11:34 | 49.5 | 49.4 | 49.5 | 49.4 | 89 |
| 11:33 | 49.4 | 49.4 | 49.4 | 49.4 | 18 |
| 11:32 | 49.3 | 49.3 | 49.3 | 49.3 | 170 |
| 11:31 | 49.25 | 49.3 | 49.3 | 49.25 | 161 |
| 11:30 | 49.25 | 49.25 | 49.25 | 49.25 | 0 |
| 11:29 | 49.25 | 49.25 | 49.25 | 49.25 | 0 |
| 11:28 | 49.25 | 49.25 | 49.25 | 49.25 | 2 |
| 11:27 | 49.25 | 49.25 | 49.25 | 49.25 | 5 |
| 11:26 | 49.3 | 49.3 | 49.3 | 49.3 | 3 |
| 11:25 | 49.2 | 49.2 | 49.2 | 49.2 | 10 |
| 11:24 | 49.2 | 49.2 | 49.2 | 49.2 | 0 |
| 11:23 | 49.2 | 49.2 | 49.2 | 49.2 | 1 |
| 11:22 | 49.15 | 49.15 | 49.15 | 49.15 | 0 |
| 11:21 | 49.15 | 49.15 | 49.15 | 49.15 | 2 |
| 11:20 | 49.15 | 49.15 | 49.15 | 49.15 | 0 |
| 11:19 | 49.15 | 49.15 | 49.15 | 49.15 | 2 |
| 11:18 | 49.15 | 49.15 | 49.15 | 49.15 | 0 |
| 11:17 | 49.15 | 49.15 | 49.15 | 49.15 | 0 |
| 11:16 | 49.15 | 49.2 | 49.2 | 49.15 | 28 |
| 11:15 | 49.25 | 49.25 | 49.25 | 49.25 | 3 |
| 11:14 | 49.25 | 49.25 | 49.25 | 49.25 | 0 |
| 11:13 | 49.25 | 49.25 | 49.25 | 49.25 | 0 |
| 11:12 | 49.25 | 49.25 | 49.25 | 49.25 | 0 |
| 11:11 | 49.25 | 49.25 | 49.25 | 49.25 | 0 |
| 11:10 | 49.25 | 49.3 | 49.3 | 49.25 | 34 |
| 11:09 | 49.3 | 49.3 | 49.3 | 49.3 | 0 |
| 11:08 | 49.3 | 49.3 | 49.3 | 49.3 | 19 |
| 11:07 | 49.25 | 49.25 | 49.25 | 49.25 | 0 |
| 11:06 | 49.25 | 49.25 | 49.25 | 49.25 | 0 |
| 11:05 | 49.25 | 49.25 | 49.25 | 49.25 | 0 |
| 11:04 | 49.25 | 49.3 | 49.3 | 49.25 | 19 |
| 11:03 | 49.3 | 49.3 | 49.3 | 49.3 | 131 |
| 11:02 | 49.1 | 49.1 | 49.1 | 49.1 | 1 |
| 11:01 | 49.05 | 49.05 | 49.05 | 49.05 | 4 |
| 11:00 | 49.05 | 49.05 | 49.1 | 49.05 | 22 |
| 10:59 | 49.1 | 49.1 | 49.1 | 49.1 | 0 |
| 10:58 | 49.1 | 49.1 | 49.1 | 49.1 | 0 |
| 10:57 | 49.1 | 49.1 | 49.1 | 49.1 | 0 |
| 10:56 | 49.1 | 49.1 | 49.1 | 49.1 | 0 |
| 10:55 | 49.1 | 49.1 | 49.1 | 49.1 | 1 |
| 10:54 | 49.1 | 49.1 | 49.1 | 49.1 | 7 |
| 10:53 | 49.1 | 49.1 | 49.1 | 49.1 | 17 |
| 10:52 | 49.1 | 49.1 | 49.1 | 49.1 | 0 |
| 10:51 | 49.1 | 49.1 | 49.1 | 49.1 | 31 |
| 10:50 | 49.1 | 49.1 | 49.1 | 49.1 | 3 |
| 10:49 | 49.1 | 49.1 | 49.1 | 49.1 | 7 |
| 10:48 | 49.1 | 49.1 | 49.1 | 49.1 | 0 |
| 10:47 | 49.1 | 49.1 | 49.1 | 49.1 | 2 |
| 10:46 | 49.1 | 49.1 | 49.1 | 49.1 | 0 |
| 10:45 | 49.1 | 49.1 | 49.1 | 49.1 | 11 |
| 10:44 | 49.05 | 49.05 | 49.05 | 49.05 | 0 |
| 10:43 | 49.05 | 49.05 | 49.05 | 49.05 | 11 |
| 10:42 | 49.1 | 49.1 | 49.1 | 49.1 | 0 |
| 10:41 | 49.1 | 49.1 | 49.1 | 49.1 | 0 |
| 10:40 | 49.1 | 49.1 | 49.1 | 49.1 | 0 |
| 10:39 | 49.1 | 49.1 | 49.1 | 49.1 | 8 |
| 10:38 | 49.1 | 49.1 | 49.1 | 49.1 | 0 |
| 10:37 | 49.1 | 49.1 | 49.1 | 49.1 | 0 |
| 10:36 | 49.1 | 49.1 | 49.1 | 49.1 | 0 |
| 10:35 | 49.1 | 49.1 | 49.1 | 49.1 | 3 |
| 10:34 | 49 | 49 | 49 | 49 | 41 |
| 10:33 | 48.95 | 48.95 | 48.95 | 48.95 | 2 |
| 10:32 | 48.95 | 48.95 | 48.95 | 48.95 | 11 |
| 10:31 | 49 | 49 | 49 | 49 | 8 |
| 10:30 | 49 | 49 | 49 | 49 | 0 |
| 10:29 | 49 | 49 | 49 | 49 | 0 |
| 10:28 | 49 | 49 | 49 | 49 | 15 |
| 10:27 | 48.95 | 48.95 | 48.95 | 48.95 | 0 |
| 10:26 | 48.95 | 48.95 | 48.95 | 48.95 | 0 |
| 10:25 | 48.95 | 48.95 | 48.95 | 48.95 | 0 |
| 10:24 | 48.95 | 48.95 | 48.95 | 48.95 | 0 |
| 10:23 | 48.95 | 48.95 | 48.95 | 48.95 | 8 |
| 10:22 | 49 | 49 | 49 | 49 | 5 |
| 10:21 | 49 | 49 | 49 | 49 | 3 |
| 10:20 | 49 | 49 | 49 | 49 | 16 |
| 10:19 | 49 | 49 | 49 | 49 | 0 |
| 10:18 | 49 | 49 | 49 | 49 | 0 |
| 10:17 | 49 | 49 | 49 | 49 | 46 |
| 10:16 | 49 | 49 | 49 | 49 | 0 |
| 10:15 | 49 | 49 | 49 | 49 | 0 |
| 10:14 | 49 | 49 | 49 | 49 | 0 |
| 10:13 | 49 | 49 | 49 | 49 | 0 |
| 10:12 | 49 | 49 | 49 | 49 | 0 |
| 10:11 | 49 | 49 | 49 | 49 | 1 |
| 10:10 | 49 | 49 | 49 | 49 | 12 |
| 10:09 | 49 | 49 | 49 | 49 | 0 |
| 10:08 | 49 | 49 | 49 | 49 | 0 |
| 10:07 | 49 | 49 | 49 | 49 | 0 |
| 10:06 | 49 | 49 | 49 | 49 | 0 |
| 10:05 | 49 | 49 | 49 | 49 | 8 |
| 10:04 | 49.05 | 49.05 | 49.05 | 49.05 | 0 |
| 10:03 | 49.05 | 49.05 | 49.05 | 49.05 | 0 |
| 10:02 | 49.05 | 49.05 | 49.05 | 49.05 | 0 |
| 10:01 | 49.05 | 49.05 | 49.05 | 49.05 | 0 |
| 10:00 | 49.05 | 49.05 | 49.05 | 49.05 | 0 |
| 09:59 | 49.05 | 49.05 | 49.05 | 49.05 | 0 |
| 09:58 | 49.05 | 49.05 | 49.05 | 49.05 | 0 |
| 09:57 | 49.05 | 49.05 | 49.05 | 49.05 | 1 |
| 09:56 | 49.05 | 49.1 | 49.1 | 49.05 | 4 |
| 09:55 | 49.1 | 49.1 | 49.1 | 49.1 | 10 |
| 09:54 | 48.9 | 48.9 | 48.9 | 48.9 | 13 |
| 09:53 | 48.9 | 48.9 | 48.9 | 48.9 | 0 |
| 09:52 | 48.9 | 48.9 | 48.9 | 48.9 | 0 |
| 09:51 | 48.9 | 48.9 | 48.9 | 48.9 | 9 |
| 09:50 | 49 | 49 | 49 | 49 | 0 |
| 09:49 | 49 | 49 | 49 | 49 | 4 |
| 09:48 | 48.95 | 48.95 | 48.95 | 48.95 | 5 |
| 09:47 | 48.9 | 49.05 | 49.05 | 48.9 | 57 |
| 09:46 | 49.1 | 49.2 | 49.2 | 49.1 | 9 |
| 09:45 | 49.25 | 49.25 | 49.25 | 49.25 | 7 |
| 09:44 | 49.2 | 49.4 | 49.4 | 49.2 | 41 |
| 09:43 | 49.55 | 49.55 | 49.55 | 49.55 | 0 |
| 09:42 | 49.55 | 49.55 | 49.55 | 49.55 | 0 |
| 09:41 | 49.55 | 49.55 | 49.55 | 49.55 | 6 |
| 09:40 | 49.5 | 49.5 | 49.5 | 49.5 | 0 |
| 09:39 | 49.5 | 49.4 | 49.5 | 49.4 | 20 |
| 09:38 | 49.65 | 49.65 | 49.65 | 49.65 | 0 |
| 09:37 | 49.65 | 49.65 | 49.65 | 49.65 | 0 |
| 09:36 | 49.65 | 49.65 | 49.65 | 49.65 | 0 |
| 09:35 | 49.65 | 49.65 | 49.65 | 49.65 | 0 |
| 09:34 | 49.65 | 49.65 | 49.65 | 49.65 | 0 |
| 09:33 | 49.65 | 49.65 | 49.65 | 49.65 | 17 |
| 09:32 | 49.45 | 49.45 | 49.45 | 49.45 | 0 |
| 09:31 | 49.45 | 49.45 | 49.45 | 49.45 | 0 |
| 09:30 | 49.45 | 49.6 | 49.6 | 49.45 | 30 |
| 09:29 | 49.65 | 49.7 | 49.7 | 49.65 | 3 |
| 09:28 | 49.65 | 49.65 | 49.65 | 49.65 | 7 |
| 09:27 | 49.7 | 49.7 | 49.7 | 49.7 | 2 |
| 09:26 | 49.7 | 49.75 | 49.75 | 49.7 | 9 |
| 09:25 | 49.7 | 49.75 | 49.75 | 49.6 | 15 |
| 09:24 | 49.75 | 49.65 | 49.75 | 49.65 | 8 |
| 09:23 | 49.65 | 49.65 | 49.65 | 49.65 | 11 |
| 09:22 | 49.75 | 49.65 | 49.8 | 49.65 | 47 |
| 09:21 | 49.6 | 49.6 | 49.6 | 49.6 | 2 |
| 09:20 | 49.5 | 49.5 | 49.55 | 49.5 | 4 |
| 09:19 | 49.45 | 49.5 | 49.5 | 49.45 | 14 |
| 09:18 | 49.8 | 50.2 | 50.2 | 49.8 | 23 |
| 09:17 | 50.3 | 50.3 | 50.5 | 50.3 | 15 |
| 09:16 | 50.3 | 50.5 | 50.5 | 50.3 | 116 |
| 09:15 | 50.5 | 50.7 | 50.7 | 50.5 | 19 |
| 09:14 | 50.6 | 50.5 | 50.6 | 50.5 | 8 |
| 09:13 | 50.6 | 50.9 | 50.9 | 50.6 | 22 |
| 09:12 | 50.9 | 50.8 | 50.9 | 50.8 | 23 |
| 09:11 | 50.9 | 50.8 | 51 | 50.7 | 17 |
| 09:10 | 50.9 | 50.8 | 50.9 | 50.6 | 25 |
| 09:09 | 50.8 | 50.5 | 50.8 | 50.3 | 61 |
| 09:08 | 50.5 | 50.7 | 50.7 | 50.4 | 28 |
| 09:07 | 50.7 | 50.7 | 50.7 | 50.3 | 78 |
| 09:06 | 50.8 | 51.4 | 51.5 | 50.8 | 58 |
| 09:05 | 51.4 | 50.5 | 51.5 | 50.5 | 102 |
| 09:04 | 50.3 | 50.3 | 50.3 | 50.3 | 0 |
| 09:03 | 50.3 | 49.4 | 50.4 | 49.4 | 75 |
| 09:02 | 49.45 | 48.8 | 49.45 | 48.8 | 19 |
| 09:01 | 48.7 | 48.7 | 48.7 | 48.7 | 17 |
上市
| 指數 |
43225.54 |
昨收 |
44704.44 |
| 漲跌 |
-1478.90 |
高點 |
44668.75 |
| 漲跌幅 |
-3.31 |
低點 |
43225.54 |
| 成交金額 |
13240.93億 |
成交張數 |
15441077(張) |
| 5日均價 |
45082.96 |
5日均量 |
16011395(張) |
| 10日均價 |
44893.62 |
10日均量 |
17462589(張) |
| 30日均價 |
42424.01 |
30日均量 |
15450404(張) |
上櫃
| 指數 |
405.91 |
昨收 |
424.71 |
| 漲跌 |
-18.80 |
高點 |
426.87 |
| 漲跌幅 |
-4.43 |
低點 |
405.40 |
| 成交金額 |
3063.52億 |
成交張數 |
2923948(張) |
| 5日均價 |
431.05 |
5日均量 |
2656536(張) |
| 10日均價 |
435.82 |
10日均量 |
2919469(張) |
| 30日均價 |
418.90 |
30日均量 |
2825015(張) |