成交	103.00	昨收	101.00
漲跌	2.00	開盤	99.50
漲跌幅	1.98%	最高	103.50
買進	102.50	最低	96.50
賣出	103.00	單量	2
漲停價	111.00	總量	2599
跌停價	90.90	昨量	2106

委買價	委買量	委賣價	委賣量
102.50	25	103.00	26
102.00	31	103.50	25
101.50	41	104.00	47
101.00	21	104.50	38
100.50	29	105.00	31

時間	成交	開	高	低	量
13:30	103	103	103	103	79
13:29	103.5	103.5	103.5	103.5	0
13:28	103.5	103.5	103.5	103.5	0
13:27	103.5	103.5	103.5	103.5	0
13:26	103.5	103.5	103.5	103.5	0
13:25	103.5	103.5	103.5	103.5	5
13:24	102.5	103.5	103.5	102.5	22
13:23	103.5	103.5	103.5	103.5	9
13:22	103.5	103.5	103.5	103.5	0
13:21	103.5	103	103.5	103	13
13:20	103.5	103.5	103.5	103	8
13:19	103	102.5	103	102.5	5
13:18	103	103	103	103	14
13:17	103	103	103.5	103	27
13:16	103	103.5	103.5	103	7
13:15	103.5	103.5	103.5	103.5	4
13:14	103	103	103.5	103	6
13:13	103.5	103.5	103.5	102.5	5
13:12	102.5	103	103.5	102.5	15
13:11	103	103	103.5	102.5	9
13:10	103	103.5	103.5	103	7
13:09	102.5	103	103.5	102.5	9
13:08	103.5	103	103.5	103	10
13:07	103.5	103	103.5	103	3
13:06	103	102.5	103	102.5	10
13:05	103	103.5	103.5	102.5	9
13:04	103.5	103	103.5	103	8
13:03	103	103	103	103	15
13:02	102.5	103	103	102.5	4
13:01	103	103	103	102.5	5
13:00	103	102.5	103	102.5	6
12:59	102.5	103	103	102.5	16
12:58	103	102.5	103	102.5	5
12:57	102.5	103.5	103.5	102.5	10
12:56	103.5	103.5	103.5	103.5	4
12:55	102.5	103.5	103.5	102.5	12
12:54	103.5	103.5	103.5	103	4
12:53	103	103	103.5	103	8
12:52	103	103	103	103	3
12:51	103	103	103	103	14
12:50	103	103	103	102.5	7
12:49	103	103	103	103	4
12:48	102.5	103	103	102.5	4
12:47	103.5	103	103.5	103	4
12:46	103	103	103	103	6
12:45	103	103	103	103	5
12:44	103	103	103	103	3
12:43	103	103	103	103	5
12:42	103	103	103	103	3
12:41	103	103.5	103.5	103	3
12:40	103.5	103.5	103.5	103	10
12:39	103	103.5	103.5	103	7
12:38	103	103.5	103.5	103	5
12:37	103.5	103.5	103.5	103.5	3
12:36	103.5	103.5	103.5	103.5	4
12:35	103	103.5	103.5	103	4
12:34	103.5	103	103.5	103	4
12:33	103.5	103.5	103.5	103	4
12:32	103.5	103.5	103.5	103.5	4
12:31	103.5	103	103.5	103	5
12:30	103	103	103	103	4
12:29	103	103	103.5	103	14
12:28	103	103	103	103	4
12:27	103	102.5	103	102.5	6
12:26	103	102.5	103	102.5	3
12:25	102.5	102.5	102.5	102.5	5
12:24	102.5	102.5	102.5	102	6
12:23	102.5	103	103	102.5	23
12:22	103	103	103	103	3
12:21	103	102.5	103	102.5	4
12:20	103	103	103	102	9
12:19	103.5	103	103.5	102.5	7
12:18	103	103	103	102.5	4
12:17	103	102.5	103	102.5	5
12:16	103	103	103	102.5	7
12:15	103	103	103	103	3
12:14	103	103	103	103	3
12:13	103	103	103	103	10
12:12	102.5	103	103	102.5	6
12:11	103	103	103	103	5
12:10	103	103	103	102.5	3
12:09	103	103	103	103	4
12:08	103	102.5	103	102.5	8
12:07	102.5	102.5	102.5	102.5	2
12:06	102.5	103	103	102.5	8
12:05	103	103	103	102.5	7
12:04	103	103	103	103	3
12:03	102.5	103	103	102.5	8
12:02	103	103	103	103	3
12:01	103	103	103	102.5	31
12:00	103	103	103	103	15
11:59	102	102.5	103	102	15
11:58	103	102.5	103	102.5	9
11:57	102.5	102.5	102.5	102.5	15
11:56	102.5	102	102.5	102	38
11:55	102	102	102	101.5	4
11:54	102	102	102	101.5	10
11:53	102	102	102	102	4
11:52	102	101.5	102	101.5	9
11:51	101.5	101.5	101.5	101.5	6
11:50	101	101	101	101	3
11:49	101	101	101	101	0
11:48	101	101	101	101	2
11:47	101	101	101	101	0
11:46	101	101.5	101.5	101	4
11:45	101	101	101	101	2
11:44	101	101	101	101	1
11:43	101	101	101	101	2
11:42	101	101	101	101	1
11:41	101.5	101.5	101.5	101.5	10
11:40	102	102	102	102	0
11:39	102	101.5	102	101.5	11
11:38	101.5	101.5	101.5	101.5	2
11:37	101	101	101	101	0
11:36	101	101	101	101	0
11:35	101	101	101	101	3
11:34	101.5	101.5	101.5	101.5	5
11:33	101	101	101	101	0
11:32	101	101	101	101	5
11:31	101	101	101	101	3
11:30	101	101.5	101.5	101	7
11:29	101.5	101.5	101.5	101.5	28
11:28	100.5	100.5	100.5	100.5	0
11:27	100.5	100.5	100.5	100.5	0
11:26	100.5	100.5	100.5	100.5	5
11:25	100.5	100.5	100.5	100.5	0
11:24	100.5	100.5	100.5	100.5	3
11:23	100.5	100.5	100.5	100.5	5
11:22	100.5	100.5	100.5	100.5	0
11:21	100.5	100.5	100.5	100.5	5
11:20	100.5	100.5	100.5	100.5	10
11:19	100.5	100.5	100.5	100.5	2
11:18	100.5	100.5	100.5	100.5	1
11:17	100.5	100.5	100.5	100.5	3
11:16	100.5	100.5	100.5	100.5	0
11:15	100.5	100.5	100.5	100.5	10
11:14	100.5	100.5	100.5	100.5	0
11:13	100.5	100.5	100.5	100.5	0
11:12	100.5	100.5	100.5	100.5	0
11:11	100.5	100.5	100.5	100.5	8
11:10	100.5	100.5	100.5	100.5	0
11:09	100.5	100.5	100.5	100.5	3
11:08	100.5	100.5	100.5	100.5	0
11:07	100.5	100	100.5	100	6
11:06	100.5	100.5	100.5	100.5	1
11:05	100.5	100.5	100.5	100.5	9
11:04	100.5	100.5	100.5	100.5	0
11:03	100.5	100.5	100.5	100.5	1
11:02	101	100.5	101	100.5	4
11:01	101	101	101	101	5
11:00	101	101	101	101	40
10:59	101	100.5	101	100.5	23
10:58	100	100	100	100	2
10:57	100	100	100	100	0
10:56	100	100	100	100	0
10:55	100	100	100	100	0
10:54	100	100	100	100	0
10:53	100	100	100	100	4
10:52	100	100	100	100	0
10:51	100	100	100	100	0
10:50	100	100	100	100	11
10:49	100	100	100	100	11
10:48	101	99.9	101	99.9	30
10:47	99.9	99.9	99.9	99.9	5
10:46	99.5	99.5	99.5	99.5	1
10:45	99.5	99.5	99.5	99.5	3
10:44	99.5	99.5	99.5	99.5	3
10:43	99.5	99.8	99.9	99.5	50
10:42	99.8	99.8	99.8	99.8	1
10:41	99.8	99.8	99.8	99.8	0
10:40	99.8	99.8	99.8	99.8	0
10:39	99.8	99.9	99.9	99.8	3
10:38	100	100	100	100	0
10:37	100	100	100	100	3
10:36	100	100	100	100	5
10:35	100	100	100	100	1
10:34	100	100	100	100	0
10:33	100	100	100	100	1
10:32	100	100	100	100	4
10:31	100	100	100	100	0
10:30	100	100	100	100	1
10:29	100	100	100	100	0
10:28	100	100	100	100	5
10:27	100	99.9	100	99.9	11
10:26	99.8	99.8	99.8	99.8	1
10:25	99.9	99.9	99.9	99.9	1
10:24	99.9	99.9	99.9	99.9	2
10:23	99.8	99.8	99.8	99.8	0
10:22	99.8	99.8	99.8	99.8	0
10:21	99.8	99.8	99.8	99.8	1
10:20	99.9	99.9	99.9	99.9	1
10:19	99.9	100	100	99.9	4
10:18	100	100	100	100	0
10:17	100	100.5	100.5	100	7
10:16	100.5	100.5	100.5	100.5	1
10:15	100.5	100	100.5	100	30
10:14	100	99.8	100	99.8	15
10:13	99.6	99.6	99.6	99.6	2
10:12	99.6	99.6	99.6	99.6	0
10:11	99.6	99.6	99.6	99.6	1
10:10	99.6	100	100	99.6	21
10:09	100	99.6	100	99.6	22
10:08	99.4	99.4	99.4	99.4	1
10:07	99.5	99.5	99.5	99.5	0
10:06	99.5	99.5	99.5	99.5	4
10:05	99.6	99.6	99.6	99.6	2
10:04	99.6	99.6	99.6	99.6	0
10:03	99.6	99.6	99.6	99.6	2
10:02	99.6	99.7	99.7	99.6	5
10:01	99.8	99.8	99.8	99.8	3
10:00	99.8	99.5	99.8	99.5	25
09:59	99.4	99.4	99.4	99.4	0
09:58	99.4	99.2	99.4	99.2	10
09:57	99.2	99.2	99.2	99.2	1
09:56	99.2	99.2	99.2	99.2	2
09:55	99.2	99	99.2	99	6
09:54	99	98.7	99	98.7	4
09:53	98.7	99	99.1	98.7	11
09:52	99.1	99.3	99.3	99.1	37
09:51	99.3	99.3	99.3	99.3	0
09:50	99.3	99.1	99.3	99	24
09:49	99.1	98.8	99.1	98.8	12
09:48	98.7	98.8	98.9	98.7	14
09:47	99	98.7	99	98.7	14
09:46	98.5	97.9	98.5	97.7	78
09:45	97.9	98.3	98.3	97.9	61
09:44	98.7	98.8	98.9	98.7	63
09:43	99.1	99.2	99.3	99.1	11
09:42	99.3	99.7	99.7	99.3	38
09:41	99.7	99.7	99.7	99.7	30
09:40	99.8	99.8	99.8	99.8	0
09:39	99.8	99.9	99.9	99.8	12
09:38	100	100	100	100	30
09:37	100	100	100	100	7
09:36	100.5	100.5	100.5	100.5	0
09:35	100.5	100.5	100.5	100.5	0
09:34	100.5	100.5	100.5	100.5	5
09:33	100.5	101	101	100.5	15
09:32	101	101	101	101	0
09:31	101	101	101	101	12
09:30	100.5	100.5	100.5	100.5	25
09:29	101	101	101	101	3
09:28	101	101	101	101	25
09:27	101	101	101	101	4
09:26	101.5	101.5	101.5	101.5	0
09:25	101.5	101.5	101.5	101.5	0
09:24	101.5	101.5	101.5	101.5	0
09:23	101.5	101.5	101.5	101.5	7
09:22	101.5	101.5	101.5	101.5	27
09:21	101.5	101.5	101.5	101.5	21
09:20	101.5	101.5	101.5	101.5	2
09:19	101.5	101	101.5	101	5
09:18	101	101	101	101	21
09:17	101	101.5	101.5	101	8
09:16	101.5	101.5	101.5	101.5	15
09:15	101.5	101.5	101.5	101.5	6
09:14	101	101	101	101	5
09:13	101	100.5	101	100	32
09:12	100.5	100.5	100.5	100.5	3
09:11	100.5	100.5	100.5	100.5	7
09:10	100.5	101	101	100.5	18
09:09	101	101	101	101	16
09:08	101	101.5	101.5	101	48
09:07	101.5	101	101.5	100.5	116
09:06	99.9	100	100	99.5	40
09:05	99.8	99.3	99.8	99.3	25
09:04	98.5	99	99.2	98.5	51
09:03	98.8	99.4	99.4	98.8	18
09:02	99.2	97.7	99.4	97.5	40
09:01	97.5	99.5	99.5	96.5	158

指數	20522.59	昨收	20532.99
漲跌	-10.40	高點	20623.85
漲跌幅	-0.05	低點	20349.56
成交金額	3033.45億	成交張數	5708333(張)
5日均價	20364.54	5日均量	5482348(張)
10日均價	19871.30	10日均量	5140443(張)
30日均價	20265.13	30日均量	6049396(張)

上櫃

指數	221.42	昨收	219.39
漲跌	2.03	高點	221.81
漲跌幅	0.93	低點	218.74
成交金額	862.16億	成交張數	1869659(張)
5日均價	221.04	5日均量	2125543(張)
10日均價	215.62	10日均量	1794048(張)
30日均價	222.78	30日均量	1849953(張)