成交	67.30	昨收	66.20
漲跌	1.10	開盤	67.70
漲跌幅	1.66%	最高	69.40
買進	67.30	最低	67.10
賣出	67.40	單量	213
漲停價	72.80	總量	75929
跌停價	59.60	昨量	147800

委買價	委買量	委賣價	委賣量
67.30	314	67.40	134
67.20	1240	67.50	434
67.10	788	67.60	883
67.00	1447	67.70	311
66.90	1185	67.80	245

時間	成交	開	高	低	量
13:30	60.2	60.2	60.2	60.2	6299
13:29	60.2	60.2	60.2	60.2	0
13:28	60.2	60.2	60.2	60.2	0
13:27	60.2	60.2	60.2	60.2	0
13:26	60.2	60.2	60.2	60.2	0
13:25	60.2	60.2	60.2	60.1	581
13:24	60.2	60.3	60.3	60.1	833
13:23	60.3	60.2	60.3	60.2	462
13:22	60.3	60.3	60.3	60.2	528
13:21	60.3	60.3	60.4	60.2	890
13:20	60.3	60.4	60.4	60.2	457
13:19	60.3	60.4	60.4	60.2	1346
13:18	60.3	60.3	60.4	60.3	458
13:17	60.4	60.4	60.4	60.3	347
13:16	60.4	60.5	60.5	60.3	1010
13:15	60.4	60.5	60.5	60.4	347
13:14	60.5	60.4	60.5	60.4	238
13:13	60.4	60.4	60.5	60.4	233
13:12	60.4	60.6	60.6	60.4	363
13:11	60.6	60.5	60.6	60.5	360
13:10	60.6	60.6	60.6	60.5	302
13:09	60.6	60.6	60.7	60.6	158
13:08	60.6	60.6	60.6	60.5	531
13:07	60.5	60.6	60.6	60.5	207
13:06	60.5	60.5	60.6	60.5	310
13:05	60.5	60.4	60.5	60.4	454
13:04	60.4	60.6	60.6	60.4	1927
13:03	60.5	60.6	60.6	60.5	197
13:02	60.5	60.7	60.7	60.5	726
13:01	60.7	60.8	60.8	60.7	264
13:00	60.8	61	61	60.7	184
12:59	61	61	61	60.9	93
12:58	61	61.1	61.3	61	492
12:57	61	60.7	61	60.7	778
12:56	60.7	60.7	60.8	60.7	190
12:55	60.6	60.7	60.8	60.6	217
12:54	60.7	60.9	60.9	60.7	632
12:53	60.8	60.8	60.9	60.8	104
12:52	60.9	60.9	60.9	60.8	53
12:51	60.9	60.9	60.9	60.8	105
12:50	60.9	60.8	60.9	60.8	107
12:49	60.9	60.9	60.9	60.8	68
12:48	60.8	60.9	60.9	60.8	74
12:47	60.8	60.9	60.9	60.8	98
12:46	60.9	60.9	60.9	60.8	111
12:45	60.9	60.9	60.9	60.8	66
12:44	60.8	60.8	60.9	60.7	84
12:43	60.7	60.6	60.7	60.5	600
12:42	60.6	60.7	60.7	60.6	165
12:41	60.7	60.9	60.9	60.6	822
12:40	60.9	60.9	60.9	60.8	96
12:39	60.8	61	61	60.8	146
12:38	61	61.1	61.1	60.9	429
12:37	61.1	61.1	61.1	61	110
12:36	61.1	61.2	61.2	61	183
12:35	61.2	61.1	61.2	61.1	42
12:34	61.1	61.2	61.2	61.1	123
12:33	61.1	61.2	61.2	61.1	180
12:32	61.1	61.3	61.4	61.1	295
12:31	61.4	61.3	61.4	61.3	179
12:30	61.2	61.4	61.4	61.2	213
12:29	61.3	61.3	61.4	61.3	103
12:28	61.4	61.3	61.4	61.2	139
12:27	61.2	61.2	61.2	61.1	302
12:26	61.1	61.2	61.2	61.1	75
12:25	61.2	61.2	61.2	61.1	121
12:24	61.2	61.2	61.2	61.1	131
12:23	61.1	61.1	61.2	61.1	81
12:22	61.2	61.1	61.2	61.1	136
12:21	61	60.8	61.1	60.8	421
12:20	60.7	60.8	60.8	60.7	100
12:19	60.8	60.8	60.9	60.8	67
12:18	60.8	60.8	60.9	60.7	118
12:17	60.8	60.9	61	60.8	187
12:16	61	61	61	60.8	158
12:15	61	61	61	60.9	166
12:14	61	61.1	61.1	61	267
12:13	61.1	61	61.2	60.9	668
12:12	61	60.5	61	60.5	1020
12:11	60.5	60.5	60.6	60.5	214
12:10	60.6	60.5	60.6	60.5	143
12:09	60.5	60.6	60.6	60.5	184
12:08	60.5	60.5	60.6	60.5	124
12:07	60.6	60.7	60.8	60.6	326
12:06	60.7	60.6	60.7	60.5	206
12:05	60.6	60.8	60.8	60.5	228
12:04	60.7	60.8	60.9	60.7	185
12:03	60.8	60.8	60.9	60.8	156
12:02	60.7	60.7	60.8	60.5	297
12:01	60.6	60.8	60.9	60.6	310
12:00	60.8	60.5	60.8	60.5	607
11:59	60.5	60.5	60.6	60.5	845
11:58	60.6	60.8	60.8	60.5	804
11:57	60.7	60.9	61	60.7	474
11:56	60.9	60.9	61	60.9	156
11:55	60.9	61	61	60.9	221
11:54	60.9	61	61	60.9	149
11:53	61	61	61.1	61	133
11:52	61	61	61.1	60.9	337
11:51	61	61.1	61.1	60.8	1615
11:50	61.1	61.3	61.3	61	443
11:49	61.3	61.2	61.3	61.2	173
11:48	61.3	61.4	61.4	61.2	232
11:47	61.4	61.2	61.4	61.1	224
11:46	61.1	61.1	61.2	61	441
11:45	61.1	61.1	61.1	61	225
11:44	61.1	61.3	61.3	61.1	345
11:43	61.3	61.2	61.3	61.1	266
11:42	61.2	61.1	61.4	61.1	259
11:41	61.2	61.3	61.3	61.1	570
11:40	61.3	61.3	61.4	61.2	567
11:39	61.3	61.4	61.5	61.3	448
11:38	61.4	61.2	61.4	61.2	901
11:37	61.3	61.5	61.5	61.2	399
11:36	61.4	61.6	61.6	61.4	352
11:35	61.6	61.6	61.6	61.5	219
11:34	61.6	61.5	61.7	61.4	499
11:33	61.5	61.6	61.6	61.5	568
11:32	61.6	61.6	61.7	61.6	394
11:31	61.6	61.7	61.7	61.6	499
11:30	61.7	61.7	61.7	61.6	988
11:29	61.6	61.9	61.9	61.6	750
11:28	61.9	62.1	62.1	61.9	2205
11:27	62.2	62.4	62.4	62.1	770
11:26	62.3	62.3	62.4	62.3	148
11:25	62.4	62.4	62.4	62.3	149
11:24	62.4	62.4	62.5	62.3	149
11:23	62.4	62.4	62.5	62.3	172
11:22	62.4	62.3	62.4	62.3	284
11:21	62.3	62.5	62.5	62.3	207
11:20	62.4	62.5	62.5	62.4	110
11:19	62.4	62.6	62.6	62.4	861
11:18	62.5	62.6	62.6	62.5	385
11:17	62.6	62.6	62.6	62.5	343
11:16	62.6	62.6	62.6	62.5	486
11:15	62.6	62.7	62.7	62.5	693
11:14	62.6	62.7	62.8	62.6	392
11:13	62.7	62.8	62.8	62.7	247
11:12	62.8	62.9	62.9	62.7	722
11:11	63	63.1	63.1	63	296
11:10	63	63.1	63.1	63	128
11:09	63.1	63.1	63.1	63	74
11:08	63	63.1	63.1	63	144
11:07	63.1	63.1	63.2	63	62
11:06	63.1	63	63.1	63	73
11:05	63.1	63.1	63.2	63	104
11:04	63.1	63.1	63.2	63	498
11:03	63	63	63.1	63	176
11:02	63	62.7	63	62.7	1028
11:01	62.8	62.9	63	62.8	1197
11:00	62.9	63.1	63.1	62.9	3971
10:59	63.1	63.1	63.2	63	394
10:58	63.1	63.1	63.2	63.1	82
10:57	63.1	63.2	63.2	63.1	83
10:56	63.1	63.1	63.2	63.1	493
10:55	63.1	63.2	63.2	63.1	452
10:54	63.2	63.3	63.3	63.1	2875
10:53	63.3	63.4	63.4	63.3	289
10:52	63.4	63.4	63.4	63.4	106
10:51	63.4	63.3	63.4	63.3	167
10:50	63.3	63.3	63.3	63.2	106
10:49	63.3	63.3	63.4	63.2	215
10:48	63.3	63.3	63.4	63.2	589
10:47	63.4	63.4	63.4	63.3	1034
10:46	63.3	63.4	63.4	63.3	554
10:45	63.4	63.4	63.5	63.4	222
10:44	63.5	63.5	63.5	63.4	53
10:43	63.5	63.7	63.7	63.4	1290
10:42	63.6	63.7	63.7	63.6	108
10:41	63.7	63.7	63.8	63.7	122
10:40	63.8	63.8	63.8	63.7	23
10:39	63.8	63.7	63.8	63.7	21
10:38	63.7	63.8	63.8	63.7	54
10:37	63.8	63.8	63.8	63.7	37
10:36	63.8	63.8	63.8	63.7	135
10:35	63.8	63.8	63.9	63.8	61
10:34	63.8	63.8	63.8	63.8	16
10:33	63.7	63.7	63.8	63.7	87
10:32	63.8	63.8	63.8	63.7	30
10:31	63.8	63.7	63.8	63.7	148
10:30	63.7	63.7	63.7	63.6	58
10:29	63.7	63.7	63.7	63.6	30
10:28	63.7	63.8	63.8	63.7	134
10:27	63.8	63.7	63.9	63.6	284
10:26	63.7	63.6	63.7	63.6	27
10:25	63.6	63.6	63.6	63.6	20
10:24	63.7	63.6	63.7	63.6	58
10:23	63.6	63.6	63.6	63.6	118
10:22	63.6	63.7	63.7	63.6	44
10:21	63.7	63.6	63.7	63.6	19
10:20	63.6	63.6	63.7	63.6	33
10:19	63.7	63.7	63.7	63.6	13
10:18	63.6	63.8	63.8	63.6	126
10:17	63.8	63.8	63.8	63.7	45
10:16	63.8	63.8	63.8	63.7	30
10:15	63.8	63.7	63.8	63.7	328
10:14	63.7	63.5	63.7	63.5	92
10:13	63.6	63.5	63.6	63.5	34
10:12	63.5	63.5	63.6	63.5	95
10:11	63.6	63.6	63.6	63.5	23
10:10	63.5	63.5	63.6	63.5	110
10:09	63.5	63.5	63.6	63.5	67
10:08	63.5	63.5	63.6	63.4	118
10:07	63.6	63.5	63.6	63.5	94
10:06	63.4	63.5	63.6	63.4	84
10:05	63.5	63.5	63.6	63.5	174
10:04	63.5	63.5	63.6	63.5	78
10:03	63.4	63.5	63.6	63.4	151
10:02	63.4	63.4	63.4	63.3	171
10:01	63.4	63.4	63.5	63.3	562
10:00	63.4	63.5	63.5	63.4	153
09:59	63.4	63.5	63.5	63.4	140
09:58	63.4	63.5	63.5	63.4	458
09:57	63.5	63.6	63.6	63.4	536
09:56	63.6	63.7	63.7	63.5	201
09:55	63.6	63.6	63.6	63.6	123
09:54	63.6	63.6	63.7	63.6	105
09:53	63.5	63.5	63.6	63.4	134
09:52	63.5	63.5	63.5	63.4	108
09:51	63.5	63.5	63.5	63.4	112
09:50	63.5	63.6	63.6	63.4	1093
09:49	63.6	63.6	63.6	63.5	147
09:48	63.6	63.5	63.6	63.5	125
09:47	63.5	63.5	63.6	63.5	479
09:46	63.6	63.6	63.6	63.5	505
09:45	63.6	63.6	63.6	63.5	492
09:44	63.6	63.6	63.6	63.5	1210
09:43	63.6	63.6	63.7	63.6	112
09:42	63.6	63.8	63.8	63.6	1058
09:41	63.8	63.9	64	63.7	160
09:40	63.8	63.7	63.8	63.7	204
09:39	63.7	63.7	63.8	63.6	167
09:38	63.7	63.7	63.8	63.6	344
09:37	63.8	63.8	63.8	63.7	32
09:36	63.7	63.9	63.9	63.6	1017
09:35	63.9	63.9	63.9	63.8	169
09:34	63.8	63.9	63.9	63.8	140
09:33	63.9	63.9	63.9	63.8	94
09:32	63.9	64.1	64.1	63.8	428
09:31	64.1	64	64.1	63.9	233
09:30	64	64	64.1	63.9	190
09:29	64	64	64	63.9	92
09:28	63.9	63.8	64	63.8	89
09:27	63.9	64	64.1	63.9	266
09:26	64	64	64	63.9	366
09:25	64.1	64	64.1	63.9	112
09:24	63.9	64	64	63.9	80
09:23	63.9	63.8	64	63.7	348
09:22	63.7	63.7	63.8	63.7	170
09:21	63.7	63.7	63.8	63.6	595
09:20	63.8	64	64	63.6	1547
09:19	64	64	64	63.9	175
09:18	64	64	64	63.9	220
09:17	64	64	64.1	63.9	191
09:16	64	64.1	64.2	63.9	538
09:15	64.1	64.2	64.2	64	339
09:14	64.2	64	64.2	63.9	424
09:13	64	64	64	63.9	157
09:12	63.9	64.5	64.5	63.9	1373
09:11	64.5	64.4	64.6	64.3	769
09:10	64.4	64.3	64.5	64.3	556
09:09	64.4	64.3	64.4	64	731
09:08	64.2	63.9	64.3	63.9	770
09:07	63.9	63.9	64	63.8	526
09:06	64	64	64.1	63.8	885
09:05	64	63.8	64	63.8	686
09:04	63.8	63.8	64	63.7	928
09:03	63.8	63.6	63.9	63.5	907
09:02	63.6	63.5	63.6	63.3	1758
09:01	63.6	63.6	63.8	63.2	4334

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)