成交	75.30	昨收	72.30
漲跌	3.00	開盤	73.50
漲跌幅	4.15%	最高	75.40
買進	75.20	最低	73.30
賣出	75.30	單量	406
漲停價	79.50	總量	135273
跌停價	65.10	昨量	62906

委買價	委買量	委賣價	委賣量
75.20	457	75.30	1196
75.10	538	75.40	1399
75.00	1067	75.50	2673
74.90	759	75.60	977
74.80	549	75.70	562

時間	成交	開	高	低	量
13:30	75.3	75.3	75.3	75.3	6433
13:29	75.2	75.2	75.2	75.2	0
13:28	75.2	75.2	75.2	75.2	0
13:27	75.2	75.2	75.2	75.2	0
13:26	75.2	75.2	75.2	75.2	0
13:25	75.2	75.3	75.4	75.2	1315
13:24	75.3	75.3	75.4	75.3	782
13:23	75.3	75.4	75.4	75.3	548
13:22	75.3	75.3	75.4	75.3	825
13:21	75.2	75.2	75.3	75.2	1174
13:20	75.3	75.1	75.3	75.1	1116
13:19	75.1	75.1	75.2	75.1	419
13:18	75.1	75.2	75.2	75.1	250
13:17	75.2	75.1	75.2	75.1	434
13:16	75.1	75.3	75.3	75.1	863
13:15	75.3	75.3	75.4	75.2	1257
13:14	75.3	75.3	75.4	75.2	1547
13:13	75.3	75	75.3	74.9	10156
13:12	75	75	75	74.9	360
13:11	74.9	74.9	75	74.9	589
13:10	74.9	75	75	74.9	607
13:09	74.9	74.8	75	74.7	2976
13:08	74.7	74.7	74.8	74.7	436
13:07	74.7	74.6	74.8	74.6	760
13:06	74.6	74.6	74.7	74.5	567
13:05	74.5	74.6	74.6	74.5	236
13:04	74.6	74.7	74.7	74.6	357
13:03	74.6	74.7	74.7	74.6	234
13:02	74.7	74.7	74.8	74.7	258
13:01	74.7	74.8	74.8	74.6	313
13:00	74.7	74.8	74.8	74.7	257
12:59	74.7	74.6	74.8	74.6	382
12:58	74.7	74.7	74.8	74.6	484
12:57	74.8	74.8	74.8	74.7	256
12:56	74.7	74.8	74.8	74.7	448
12:55	74.8	74.7	74.9	74.7	2025
12:54	74.6	74.6	74.7	74.5	806
12:53	74.6	74.7	74.8	74.5	1025
12:52	74.8	74.3	74.8	74.2	13263
12:51	74.3	74.3	74.3	74.2	315
12:50	74.3	74.3	74.3	74.2	502
12:49	74.3	74.2	74.3	74.2	528
12:48	74.2	74.2	74.3	74.1	421
12:47	74.2	74.2	74.3	74.2	189
12:46	74.2	74.2	74.3	74.2	165
12:45	74.2	74.2	74.3	74.2	155
12:44	74.2	74.2	74.3	74.2	95
12:43	74.2	74.3	74.3	74.2	287
12:42	74.3	74.2	74.3	74.2	94
12:41	74.2	74.2	74.3	74.2	93
12:40	74.2	74.3	74.3	74.2	166
12:39	74.2	74.2	74.3	74.1	1503
12:38	74.2	74.1	74.2	74.1	351
12:37	74.2	74.2	74.2	74.1	504
12:36	74.1	74.1	74.2	74.1	79
12:35	74.2	74.1	74.2	74.1	78
12:34	74.1	74.2	74.2	74.1	69
12:33	74.1	74.1	74.2	74.1	626
12:32	74.1	74.1	74.2	74	994
12:31	74	74	74.1	74	152
12:30	74	74	74.1	74	307
12:29	74	74	74.1	74	942
12:28	74.1	74	74.1	74	89
12:27	74	74.1	74.1	74	90
12:26	74.1	74	74.1	74	62
12:25	74	74	74.1	74	123
12:24	74	74.1	74.1	74	105
12:23	74	74	74.1	74	55
12:22	74.1	74.1	74.1	74	79
12:21	74.1	74	74.1	74	78
12:20	74	74.1	74.1	74	40
12:19	74.1	74.1	74.2	74.1	397
12:18	74.1	74.2	74.2	74.1	95
12:17	74.1	74.1	74.2	74.1	46
12:16	74.2	74.1	74.2	74.1	96
12:15	74.1	74.1	74.2	74.1	58
12:14	74.2	74.1	74.2	74.1	77
12:13	74.1	74.1	74.2	74.1	71
12:12	74.1	74.2	74.2	74.1	51
12:11	74.1	74.1	74.2	74.1	93
12:10	74.1	74.1	74.2	74.1	76
12:09	74.1	74.2	74.2	74.1	99
12:08	74.1	74.1	74.2	74.1	131
12:07	74.1	74.2	74.2	74.1	57
12:06	74.2	74.2	74.2	74.1	128
12:05	74.1	74.1	74.2	74.1	56
12:04	74.2	74.2	74.2	74.1	243
12:03	74.2	74.1	74.2	74.1	361
12:02	74.2	74.1	74.2	74.1	250
12:01	74.2	74.2	74.2	74.1	264
12:00	74.2	74.2	74.2	74.1	638
11:59	74.2	74.2	74.2	74.1	713
11:58	74.2	74.2	74.2	74.1	202
11:57	74.2	74.1	74.2	74.1	69
11:56	74.2	74.2	74.2	74.1	98
11:55	74.1	74.1	74.2	74	781
11:54	74.1	74	74.1	74	412
11:53	74	74.1	74.1	74	125
11:52	74	74	74.1	74	283
11:51	74	74.1	74.1	74	164
11:50	74	74	74.1	74	61
11:49	74	74	74.1	74	49
11:48	74	74	74.1	74	41
11:47	74	74	74.1	74	43
11:46	74	74.1	74.1	74	84
11:45	74.1	74.2	74.2	74.1	326
11:44	74.1	74	74.2	74	1910
11:43	74	74	74.1	74	81
11:42	74.1	74.1	74.1	74	197
11:41	74.1	74	74.1	74	289
11:40	74.1	74	74.1	74	116
11:39	74.1	74	74.1	74	152
11:38	74	73.9	74.1	73.9	934
11:37	74	74	74	73.9	34
11:36	74	73.9	74	73.9	57
11:35	73.9	73.9	74	73.9	152
11:34	73.9	73.9	74	73.9	18
11:33	74	74	74	73.9	135
11:32	74	73.9	74	73.9	161
11:31	74	73.9	74	73.9	102
11:30	74	73.9	74	73.9	238
11:29	73.9	73.9	73.9	73.9	405
11:28	73.8	73.8	73.8	73.8	30
11:27	73.8	73.8	73.8	73.7	100
11:26	73.8	73.8	73.9	73.8	60
11:25	73.8	73.8	73.8	73.8	45
11:24	73.8	73.8	73.8	73.8	37
11:23	73.8	73.9	73.9	73.8	80
11:22	73.8	73.8	73.8	73.8	166
11:21	73.8	73.8	73.9	73.8	151
11:20	73.8	73.9	73.9	73.8	243
11:19	73.8	73.8	73.9	73.8	38
11:18	73.9	73.9	73.9	73.8	37
11:17	73.9	73.9	73.9	73.9	171
11:16	73.9	73.9	74	73.9	57
11:15	73.9	73.9	73.9	73.9	13
11:14	73.9	73.9	73.9	73.9	35
11:13	73.9	73.9	74	73.9	37
11:12	73.9	74	74	73.9	35
11:11	74	74	74	74	18
11:10	74	74	74.1	74	196
11:09	74	74.1	74.1	74	41
11:08	74	74	74.1	74	128
11:07	74	74	74.1	74	190
11:06	74	74	74.1	74	872
11:05	73.9	73.9	73.9	73.9	82
11:04	73.9	73.9	74	73.9	40
11:03	74	73.9	74	73.9	201
11:02	73.9	73.9	73.9	73.9	53
11:01	73.9	73.9	74	73.9	21
11:00	74	74	74	74	13
10:59	73.9	74	74	73.9	60
10:58	74	73.9	74	73.9	73
10:57	73.9	74	74	73.9	62
10:56	73.9	74	74	73.9	53
10:55	74	74	74.1	74	129
10:54	74	74	74.1	73.9	124
10:53	74	73.9	74.1	73.9	564
10:52	74	74	74	73.9	108
10:51	74	73.9	74	73.9	39
10:50	74	74	74	73.9	108
10:49	74	74	74	74	86
10:48	74	74	74	73.9	147
10:47	73.9	73.9	74	73.9	591
10:46	74	73.9	74	73.9	52
10:45	74	74	74	73.9	1029
10:44	73.8	73.8	73.9	73.8	44
10:43	73.8	73.8	73.9	73.8	16
10:42	73.8	73.8	73.9	73.8	53
10:41	73.8	73.8	73.8	73.8	15
10:40	73.8	73.8	73.9	73.8	67
10:39	73.8	73.8	73.9	73.8	28
10:38	73.8	73.9	73.9	73.8	78
10:37	73.9	73.8	73.9	73.8	154
10:36	73.8	73.8	73.8	73.8	82
10:35	73.8	73.8	73.8	73.8	58
10:34	73.8	73.8	73.9	73.8	33
10:33	73.8	73.9	73.9	73.8	135
10:32	73.9	73.9	74	73.8	132
10:31	73.9	73.9	74	73.9	295
10:30	74	73.9	74	73.9	10
10:29	73.9	74	74	73.9	57
10:28	74	73.9	74	73.9	93
10:27	73.9	73.9	74	73.9	64
10:26	73.9	74	74.1	73.9	208
10:25	74	74	74.1	74	81
10:24	74	74.1	74.1	74	621
10:23	74	73.9	74	73.9	78
10:22	74	73.9	74	73.9	105
10:21	73.9	73.9	73.9	73.9	44
10:20	73.9	74	74	73.9	694
10:19	74	73.8	74	73.8	244
10:18	73.9	73.9	73.9	73.9	44
10:17	73.9	73.8	73.9	73.8	22
10:16	73.8	73.8	73.8	73.8	87
10:15	73.9	73.9	73.9	73.8	34
10:14	73.8	73.8	73.8	73.8	120
10:13	73.8	73.8	73.9	73.8	422
10:12	73.8	73.9	74	73.8	213
10:11	73.9	74	74	73.9	51
10:10	74	74	74	74	21
10:09	73.9	73.9	74	73.9	78
10:08	73.9	73.9	74	73.9	130
10:07	73.9	74	74	73.9	183
10:06	74.1	74.1	74.1	74	72
10:05	74.1	74	74.2	73.9	644
10:04	74	73.9	74	73.9	245
10:03	74	74	74.1	74	178
10:02	74	74.1	74.1	74	157
10:01	74.1	74.1	74.2	74.1	366
10:00	74.1	74.2	74.2	74.1	167
09:59	74.2	74.1	74.2	74.1	210
09:58	74.1	74.1	74.2	74.1	273
09:57	74.1	74.1	74.2	74.1	213
09:56	74.1	74	74.2	74	2365
09:55	74	74.1	74.1	74	190
09:54	74	74.1	74.1	74	114
09:53	74.1	74.1	74.2	74	152
09:52	74.1	74.1	74.2	74.1	451
09:51	74.2	74.1	74.2	74	484
09:50	74.1	74.1	74.2	74.1	448
09:49	74.1	74	74.2	74	1951
09:48	74	73.9	74.1	73.9	1769
09:47	73.8	73.8	73.9	73.8	134
09:46	73.8	73.9	73.9	73.8	110
09:45	73.9	73.8	73.9	73.8	136
09:44	73.8	73.7	73.8	73.7	383
09:43	73.7	73.7	73.7	73.7	208
09:42	73.7	73.7	73.7	73.7	130
09:41	73.7	73.8	73.8	73.7	107
09:40	73.8	73.8	73.8	73.7	141
09:39	73.7	73.6	73.8	73.6	655
09:38	73.7	73.8	73.8	73.7	500
09:37	73.9	73.9	74	73.9	237
09:36	73.9	73.9	74	73.9	203
09:35	73.9	73.9	73.9	73.9	132
09:34	73.9	74	74.1	73.9	482
09:33	74.1	74	74.1	74	245
09:32	74	73.8	74.1	73.8	2211
09:31	73.9	73.9	73.9	73.8	181
09:30	73.9	73.9	74	73.8	181
09:29	74	73.8	74	73.8	337
09:28	73.8	73.9	74	73.8	821
09:27	73.9	73.9	73.9	73.8	154
09:26	73.9	74	74	73.8	613
09:25	74	73.9	74	73.8	426
09:24	73.9	73.8	73.9	73.8	144
09:23	73.8	73.8	73.9	73.8	209
09:22	73.8	73.9	73.9	73.8	327
09:21	73.9	74	74	73.9	219
09:20	74	74	74.1	73.9	592
09:19	74	74	74.1	73.9	698
09:18	73.9	74.1	74.1	73.8	672
09:17	74.1	74.1	74.2	74	712
09:16	74.1	74.1	74.3	74	3526
09:15	74	74	74.1	74	1131
09:14	74.1	73.7	74.1	73.6	3514
09:13	73.6	73.7	73.8	73.6	333
09:12	73.8	73.6	73.9	73.6	879
09:11	73.6	73.7	73.8	73.6	418
09:10	73.7	73.7	73.8	73.7	343
09:09	73.7	73.9	73.9	73.6	674
09:08	73.9	73.7	73.9	73.6	1300
09:07	73.7	73.6	73.8	73.5	1345
09:06	73.6	73.7	73.7	73.5	654
09:05	73.7	73.9	73.9	73.6	926
09:04	73.9	73.7	74	73.5	2521
09:03	73.7	74	74	73.6	838
09:02	73.9	73.4	74.3	73.3	2666
09:01	73.5	73.5	74.2	73.4	5334

指數	47940.13	昨收	47631.96
漲跌	308.17	高點	48379.71
漲跌幅	0.65	低點	47767.49
成交金額	8774.69億	成交張數	10551131(張)
5日均價	47866.57	5日均量	10479295(張)
10日均價	47002.45	10日均量	10050186(張)
30日均價	46351.01	30日均量	10119029(張)

上櫃

指數	417.07	昨收	412.25
漲跌	4.82	高點	419.00
漲跌幅	1.17	低點	414.21
成交金額	2306.24億	成交張數	2368560(張)
5日均價	413.35	5日均量	2265708(張)
10日均價	406.02	10日均量	2181171(張)
30日均價	400.94	30日均量	2067712(張)