成交	74.30	昨收	75.80
漲跌	-1.50	開盤	75.90
漲跌幅	-1.98%	最高	76.00
買進	74.30	最低	74.20
賣出	74.40	單量	562
漲停價	83.30	總量	66975
跌停價	68.30	昨量	124880

委買價	委買量	委賣價	委賣量
74.30	1962	74.40	84
74.20	2018	74.50	195
74.10	1105	74.60	231
74.00	2616	74.70	243
73.90	783	74.80	200

時間	成交	開	高	低	量
13:30	74.3	74.3	74.3	74.3	5415
13:29	74.4	74.4	74.4	74.4	0
13:28	74.4	74.4	74.4	74.4	0
13:27	74.4	74.4	74.4	74.4	0
13:26	74.4	74.4	74.4	74.4	0
13:25	74.4	74.5	74.5	74.4	632
13:24	74.4	74.4	74.5	74.4	577
13:23	74.4	74.5	74.5	74.4	595
13:22	74.4	74.4	74.5	74.4	416
13:21	74.4	74.5	74.5	74.4	344
13:20	74.5	74.5	74.5	74.4	246
13:19	74.4	74.4	74.5	74.4	312
13:18	74.4	74.4	74.5	74.4	163
13:17	74.4	74.5	74.5	74.4	244
13:16	74.4	74.4	74.5	74.4	326
13:15	74.5	74.4	74.5	74.4	492
13:14	74.4	74.5	74.5	74.4	129
13:13	74.4	74.4	74.5	74.4	140
13:12	74.5	74.5	74.5	74.4	198
13:11	74.4	74.5	74.5	74.4	273
13:10	74.5	74.4	74.5	74.4	180
13:09	74.4	74.5	74.5	74.4	121
13:08	74.5	74.4	74.5	74.4	274
13:07	74.4	74.5	74.6	74.4	1102
13:06	74.5	74.5	74.6	74.5	277
13:05	74.5	74.5	74.6	74.5	141
13:04	74.5	74.5	74.6	74.5	109
13:03	74.5	74.5	74.6	74.5	145
13:02	74.5	74.6	74.6	74.5	127
13:01	74.5	74.6	74.6	74.5	119
13:00	74.5	74.5	74.6	74.5	205
12:59	74.5	74.6	74.6	74.5	274
12:58	74.5	74.6	74.6	74.5	174
12:57	74.6	74.6	74.6	74.5	145
12:56	74.5	74.6	74.6	74.5	173
12:55	74.5	74.5	74.6	74.5	80
12:54	74.5	74.5	74.6	74.5	103
12:53	74.5	74.6	74.6	74.5	79
12:52	74.5	74.5	74.6	74.5	96
12:51	74.5	74.6	74.6	74.5	105
12:50	74.6	74.5	74.6	74.5	423
12:49	74.5	74.5	74.6	74.5	72
12:48	74.5	74.6	74.6	74.5	74
12:47	74.5	74.6	74.6	74.5	71
12:46	74.6	74.6	74.6	74.5	95
12:45	74.6	74.6	74.6	74.5	57
12:44	74.6	74.6	74.6	74.5	85
12:43	74.6	74.5	74.6	74.5	134
12:42	74.5	74.6	74.7	74.5	133
12:41	74.6	74.7	74.7	74.6	79
12:40	74.6	74.7	74.7	74.6	168
12:39	74.7	74.6	74.7	74.6	147
12:38	74.7	74.6	74.7	74.6	141
12:37	74.6	74.7	74.7	74.6	107
12:36	74.7	74.6	74.7	74.6	70
12:35	74.6	74.6	74.7	74.6	260
12:34	74.6	74.6	74.7	74.6	50
12:33	74.7	74.6	74.7	74.6	46
12:32	74.6	74.6	74.7	74.6	72
12:31	74.6	74.7	74.7	74.6	68
12:30	74.6	74.6	74.7	74.6	117
12:29	74.7	74.6	74.7	74.6	72
12:28	74.7	74.6	74.7	74.6	49
12:27	74.6	74.6	74.7	74.6	35
12:26	74.6	74.6	74.7	74.6	60
12:25	74.7	74.6	74.7	74.6	65
12:24	74.7	74.6	74.7	74.6	55
12:23	74.7	74.6	74.7	74.6	47
12:22	74.6	74.6	74.7	74.6	25
12:21	74.7	74.6	74.7	74.6	46
12:20	74.7	74.6	74.7	74.6	53
12:19	74.7	74.7	74.7	74.6	39
12:18	74.7	74.7	74.8	74.6	170
12:17	74.7	74.7	74.8	74.7	51
12:16	74.8	74.8	74.8	74.7	43
12:15	74.8	74.7	74.8	74.6	309
12:14	74.6	74.7	74.7	74.6	30
12:13	74.6	74.6	74.7	74.6	98
12:12	74.6	74.7	74.7	74.6	46
12:11	74.7	74.7	74.7	74.6	67
12:10	74.6	74.6	74.7	74.6	37
12:09	74.6	74.7	74.7	74.6	42
12:08	74.6	74.7	74.7	74.6	44
12:07	74.7	74.7	74.7	74.6	24
12:06	74.6	74.7	74.7	74.6	23
12:05	74.7	74.6	74.7	74.6	56
12:04	74.7	74.7	74.7	74.7	10
12:03	74.6	74.6	74.7	74.6	15
12:02	74.6	74.6	74.7	74.5	105
12:01	74.6	74.6	74.6	74.5	67
12:00	74.6	74.6	74.6	74.5	63
11:59	74.5	74.6	74.6	74.5	86
11:58	74.6	74.6	74.6	74.5	49
11:57	74.6	74.6	74.7	74.5	201
11:56	74.6	74.6	74.7	74.6	145
11:55	74.6	74.7	74.7	74.6	41
11:54	74.6	74.6	74.7	74.6	142
11:53	74.7	74.7	74.8	74.6	366
11:52	74.8	74.8	74.8	74.7	45
11:51	74.7	74.7	74.8	74.7	31
11:50	74.7	74.7	74.8	74.7	16
11:49	74.7	74.8	74.8	74.7	66
11:48	74.7	74.8	74.8	74.7	30
11:47	74.7	74.7	74.8	74.7	79
11:46	74.8	74.8	74.8	74.7	63
11:45	74.7	74.8	74.8	74.7	23
11:44	74.7	74.7	74.8	74.7	99
11:43	74.8	74.7	74.8	74.7	33
11:42	74.7	74.8	74.8	74.7	316
11:41	74.8	74.8	74.9	74.8	109
11:40	74.8	74.9	74.9	74.8	24
11:39	74.8	74.8	74.9	74.8	44
11:38	74.8	74.9	74.9	74.8	81
11:37	74.9	74.9	74.9	74.8	62
11:36	74.8	74.8	74.9	74.8	37
11:35	74.9	74.9	74.9	74.8	62
11:34	74.8	74.8	74.9	74.8	41
11:33	74.8	74.9	74.9	74.8	36
11:32	74.8	74.8	74.9	74.8	40
11:31	74.8	74.8	74.9	74.8	35
11:30	74.8	74.8	74.8	74.8	56
11:29	74.8	74.8	74.9	74.8	27
11:28	74.8	74.8	74.9	74.8	33
11:27	74.8	74.9	74.9	74.8	37
11:26	74.9	74.9	74.9	74.8	59
11:25	74.9	74.9	74.9	74.8	19
11:24	74.8	74.7	74.9	74.7	103
11:23	74.8	74.8	74.8	74.7	179
11:22	74.8	74.7	74.8	74.7	52
11:21	74.8	74.8	74.8	74.7	54
11:20	74.7	74.8	74.8	74.7	68
11:19	74.8	74.8	74.8	74.7	53
11:18	74.8	74.8	74.8	74.7	66
11:17	74.8	74.8	74.8	74.7	38
11:16	74.8	74.8	74.8	74.7	96
11:15	74.7	74.8	74.8	74.7	57
11:14	74.8	74.8	74.8	74.7	12
11:13	74.8	74.8	74.8	74.7	32
11:12	74.7	74.7	74.8	74.7	127
11:11	74.8	74.8	74.8	74.8	15
11:10	74.7	74.9	74.9	74.7	179
11:09	74.8	74.9	74.9	74.8	50
11:08	74.9	74.8	74.9	74.8	39
11:07	74.9	74.9	74.9	74.8	25
11:06	74.8	74.8	74.9	74.8	40
11:05	74.9	74.9	74.9	74.8	19
11:04	74.8	74.9	74.9	74.8	32
11:03	74.9	74.9	74.9	74.9	29
11:02	74.9	74.9	74.9	74.8	12
11:01	74.9	74.8	74.9	74.7	63
11:00	74.8	74.8	74.9	74.7	66
10:59	74.8	74.8	74.8	74.7	72
10:58	74.8	74.8	74.8	74.7	138
10:57	74.8	74.7	74.8	74.7	51
10:56	74.7	74.5	74.7	74.5	231
10:55	74.6	74.5	74.6	74.5	35
10:54	74.5	74.5	74.5	74.4	228
10:53	74.4	74.5	74.6	74.4	340
10:52	74.5	74.5	74.6	74.5	132
10:51	74.5	74.6	74.6	74.5	146
10:50	74.6	74.6	74.6	74.5	173
10:49	74.6	74.6	74.6	74.5	148
10:48	74.6	74.5	74.6	74.5	83
10:47	74.6	74.6	74.6	74.5	29
10:46	74.5	74.6	74.6	74.5	45
10:45	74.6	74.5	74.6	74.5	91
10:44	74.5	74.6	74.6	74.5	826
10:43	74.6	74.7	74.7	74.6	235
10:42	74.7	74.7	74.8	74.7	143
10:41	74.7	74.7	74.8	74.7	59
10:40	74.7	74.8	74.8	74.7	118
10:39	74.8	74.8	74.9	74.8	202
10:38	74.9	74.8	74.9	74.8	41
10:37	74.8	74.8	74.9	74.8	75
10:36	74.9	74.8	74.9	74.8	66
10:35	74.9	74.8	74.9	74.8	64
10:34	74.8	74.8	74.9	74.8	121
10:33	74.8	74.9	74.9	74.8	113
10:32	74.9	74.8	74.9	74.8	121
10:31	74.8	74.8	74.9	74.8	68
10:30	74.9	75	75	74.8	284
10:29	74.9	75	75	74.9	103
10:28	74.9	74.9	75	74.9	154
10:27	75	74.9	75	74.8	252
10:26	74.9	74.9	74.9	74.8	307
10:25	74.9	74.8	74.9	74.7	199
10:24	74.8	74.8	74.8	74.7	322
10:23	74.8	74.6	74.8	74.6	373
10:22	74.6	74.4	74.6	74.3	359
10:21	74.4	74.4	74.4	74.3	107
10:20	74.4	74.4	74.4	74.3	124
10:19	74.4	74.4	74.5	74.3	120
10:18	74.4	74.4	74.5	74.3	215
10:17	74.4	74.4	74.5	74.4	43
10:16	74.4	74.3	74.4	74.3	225
10:15	74.4	74.4	74.4	74.3	132
10:14	74.3	74.4	74.5	74.3	163
10:13	74.4	74.4	74.5	74.4	107
10:12	74.5	74.5	74.5	74.3	642
10:11	74.4	74.6	74.6	74.4	856
10:10	74.6	74.6	74.7	74.5	115
10:09	74.6	74.7	74.7	74.5	110
10:08	74.6	74.6	74.7	74.5	89
10:07	74.6	74.5	74.6	74.5	115
10:06	74.6	74.6	74.6	74.5	106
10:05	74.6	74.6	74.7	74.5	181
10:04	74.6	74.6	74.7	74.6	57
10:03	74.6	74.6	74.7	74.6	83
10:02	74.6	74.7	74.7	74.6	60
10:01	74.6	74.6	74.7	74.6	77
10:00	74.6	74.6	74.7	74.6	92
09:59	74.5	74.7	74.7	74.5	164
09:58	74.7	74.7	74.7	74.6	24
09:57	74.7	74.6	74.7	74.6	164
09:56	74.7	74.7	74.7	74.6	287
09:55	74.7	74.6	74.7	74.5	616
09:54	74.6	74.6	74.6	74.5	40
09:53	74.6	74.6	74.6	74.5	56
09:52	74.6	74.5	74.6	74.5	109
09:51	74.6	74.5	74.6	74.4	599
09:50	74.5	74.5	74.5	74.4	112
09:49	74.5	74.4	74.5	74.4	132
09:48	74.4	74.4	74.5	74.4	171
09:47	74.4	74.5	74.5	74.4	176
09:46	74.5	74.5	74.6	74.4	646
09:45	74.5	74.5	74.6	74.5	54
09:44	74.6	74.5	74.6	74.5	196
09:43	74.6	74.6	74.6	74.5	146
09:42	74.5	74.6	74.6	74.5	162
09:41	74.6	74.6	74.6	74.5	99
09:40	74.6	74.6	74.6	74.5	144
09:39	74.6	74.6	74.6	74.5	271
09:38	74.6	74.6	74.6	74.5	90
09:37	74.6	74.7	74.7	74.6	477
09:36	74.7	74.7	74.7	74.6	281
09:35	74.6	74.6	74.7	74.6	190
09:34	74.5	74.6	74.6	74.5	373
09:33	74.6	74.6	74.7	74.6	68
09:32	74.6	74.7	74.7	74.5	331
09:31	74.6	74.7	74.8	74.5	560
09:30	74.7	74.8	74.8	74.7	230
09:29	74.8	74.8	74.8	74.7	68
09:28	74.7	74.8	74.8	74.7	82
09:27	74.8	74.8	74.8	74.7	316
09:26	74.8	74.8	74.8	74.7	144
09:25	74.8	74.9	75	74.8	282
09:24	74.9	74.7	74.9	74.7	245
09:23	74.7	75	75.1	74.7	1164
09:22	74.9	75	75	74.9	134
09:21	75	75	75	74.9	130
09:20	75	75	75.1	75	220
09:19	75.1	75.1	75.2	75	372
09:18	75.1	75.2	75.3	75.1	266
09:17	75.2	74.9	75.4	74.9	1002
09:16	75	74.4	75	74.3	736
09:15	74.3	74.4	74.5	74.2	982
09:14	74.4	74.5	74.6	74.4	921
09:13	74.5	74.7	74.7	74.5	3579
09:12	74.8	74.9	74.9	74.7	897
09:11	74.9	74.8	74.9	74.7	568
09:10	74.8	74.7	74.8	74.7	873
09:09	74.8	74.7	74.8	74.7	533
09:08	74.8	74.9	74.9	74.6	1324
09:07	74.9	74.8	74.9	74.7	499
09:06	74.8	75	75	74.7	1356
09:05	75	74.9	75.1	74.8	1281
09:04	74.8	75	75.1	74.8	2220
09:03	75.1	75.4	75.5	75	1723
09:02	75.3	75.6	75.8	75.2	1497
09:01	75.4	75.9	76	75.4	3242

指數	49822.55	昨收	49712.04
漲跌	110.51	高點	49968.92
漲跌幅	0.22	低點	49479.69
成交金額	9779.96億	成交張數	10785146(張)
5日均價	48422.67	5日均量	11293785(張)
10日均價	48099.50	10日均量	11123815(張)
30日均價	46806.42	30日均量	10338142(張)

上櫃

指數	430.86	昨收	432.48
漲跌	-1.62	高點	434.02
漲跌幅	-0.37	低點	428.48
成交金額	2772.91億	成交張數	2740699(張)
5日均價	421.51	5日均量	2650018(張)
10日均價	417.47	10日均量	2495365(張)
30日均價	405.32	30日均量	2177879(張)