成交	41.95	昨收	42.10
漲跌	-0.15	開盤	41.90
漲跌幅	-0.36%	最高	42.00
買進	42.05	最低	41.85
賣出	42.10	單量	1
漲停價	46.30	總量	25
跌停價	37.90	昨量	17

委買價	委買量	委賣價	委賣量
42.05	1	42.10	5
41.95	5	42.15	9
41.90	5	42.30	2
41.85	7	42.35	2
41.70	4	42.40	8

時間	成交	開	高	低	量
13:30	41.95	41.95	41.95	41.95	0
13:29	41.95	41.95	41.95	41.95	0
13:28	41.95	41.95	41.95	41.95	0
13:27	41.95	41.95	41.95	41.95	0
13:26	41.95	41.95	41.95	41.95	0
13:25	41.95	41.95	41.95	41.95	0
13:24	41.95	41.95	41.95	41.95	0
13:23	41.95	41.95	41.95	41.95	0
13:22	41.95	41.95	41.95	41.95	0
13:21	41.95	41.95	41.95	41.95	0
13:20	41.95	41.95	41.95	41.95	0
13:19	41.95	41.95	41.95	41.95	0
13:18	41.95	41.95	41.95	41.95	0
13:17	41.95	41.95	41.95	41.95	0
13:16	41.95	41.95	41.95	41.95	0
13:15	41.95	41.95	41.95	41.95	0
13:14	41.95	41.95	41.95	41.95	0
13:13	41.95	41.95	41.95	41.95	1
13:12	42	42	42	42	0
13:11	42	42	42	42	0
13:10	42	42	42	42	0
13:09	42	42	42	42	0
13:08	42	42	42	42	0
13:07	42	42	42	42	0
13:06	42	42	42	42	1
13:05	42	42	42	42	0
13:04	42	42	42	42	0
13:03	42	42	42	42	0
13:02	42	42	42	42	0
13:01	42	42	42	42	0
13:00	42	42	42	42	0
12:59	42	42	42	42	0
12:58	42	42	42	42	0
12:57	42	42	42	42	0
12:56	42	42	42	42	0
12:55	42	42	42	42	0
12:54	42	42	42	42	0
12:53	42	42	42	42	0
12:52	42	42	42	42	0
12:51	42	42	42	42	0
12:50	42	42	42	42	0
12:49	42	42	42	42	0
12:48	42	42	42	42	0
12:47	42	42	42	42	0
12:46	42	42	42	42	0
12:45	42	42	42	42	0
12:44	42	42	42	42	0
12:43	42	42	42	42	0
12:42	42	42	42	42	0
12:41	42	42	42	42	0
12:40	42	42	42	42	0
12:39	42	42	42	42	0
12:38	42	42	42	42	0
12:37	42	42	42	42	3
12:36	42	42	42	42	0
12:35	42	42	42	42	0
12:34	42	42	42	42	0
12:33	42	42	42	42	0
12:32	42	42	42	42	0
12:31	42	42	42	42	0
12:30	42	42	42	42	0
12:29	42	42	42	42	0
12:28	42	42	42	42	0
12:27	42	42	42	42	0
12:26	42	42	42	42	0
12:25	42	42	42	42	0
12:24	42	42	42	42	0
12:23	42	42	42	42	0
12:22	42	42	42	42	0
12:21	42	42	42	42	0
12:20	42	42	42	42	0
12:19	42	42	42	42	0
12:18	42	42	42	42	0
12:17	42	42	42	42	0
12:16	42	42	42	42	0
12:15	42	42	42	42	0
12:14	42	42	42	42	0
12:13	42	42	42	42	0
12:12	42	42	42	42	0
12:11	42	42	42	42	0
12:10	42	42	42	42	0
12:09	42	42	42	42	0
12:08	42	42	42	42	0
12:07	42	42	42	42	0
12:06	42	42	42	42	0
12:05	42	42	42	42	0
12:04	42	42	42	42	0
12:03	42	42	42	42	0
12:02	42	42	42	42	4
12:01	42	42	42	42	1
12:00	42	42	42	42	0
11:59	42	42	42	42	0
11:58	42	42	42	42	0
11:57	42	42	42	42	0
11:56	42	42	42	42	0
11:55	42	42	42	42	0
11:54	42	42	42	42	0
11:53	42	42	42	42	0
11:52	42	42	42	42	0
11:51	42	42	42	42	0
11:50	42	42	42	42	0
11:49	42	42	42	42	0
11:48	42	42	42	42	0
11:47	42	42	42	42	0
11:46	42	42	42	42	0
11:45	42	42	42	42	0
11:44	42	42	42	42	0
11:43	42	42	42	42	0
11:42	42	42	42	42	0
11:41	42	42	42	42	0
11:40	42	42	42	42	0
11:39	42	42	42	42	0
11:38	42	42	42	42	0
11:37	42	42	42	42	0
11:36	42	42	42	42	0
11:35	42	42	42	42	1
11:34	42	42	42	42	0
11:33	42	42	42	42	0
11:32	42	42	42	42	0
11:31	42	42	42	42	0
11:30	42	42	42	42	0
11:29	42	42	42	42	0
11:28	42	42	42	42	0
11:27	42	42	42	42	0
11:26	42	42	42	42	0
11:25	42	42	42	42	0
11:24	42	42	42	42	0
11:23	42	42	42	42	0
11:22	42	42	42	42	0
11:21	42	42	42	42	0
11:20	42	42	42	42	0
11:19	42	42	42	42	0
11:18	42	42	42	42	0
11:17	42	42	42	42	0
11:16	42	42	42	42	0
11:15	42	42	42	42	0
11:14	42	42	42	42	0
11:13	42	42	42	42	0
11:12	42	42	42	42	0
11:11	42	42	42	42	0
11:10	42	42	42	42	0
11:09	42	42	42	42	0
11:08	42	42	42	42	0
11:07	42	42	42	42	0
11:06	42	42	42	42	5
11:05	41.95	41.95	41.95	41.95	0
11:04	41.95	41.95	41.95	41.95	0
11:03	41.95	41.95	41.95	41.95	2
11:02	41.85	41.85	41.85	41.85	0
11:01	41.85	41.85	41.85	41.85	0
11:00	41.85	41.85	41.85	41.85	0
10:59	41.85	41.85	41.85	41.85	0
10:58	41.85	41.85	41.85	41.85	0
10:57	41.85	41.85	41.85	41.85	0
10:56	41.85	41.85	41.85	41.85	0
10:55	41.85	41.85	41.85	41.85	0
10:54	41.85	41.85	41.85	41.85	0
10:53	41.85	41.85	41.85	41.85	0
10:52	41.85	41.85	41.85	41.85	0
10:51	41.85	41.85	41.85	41.85	0
10:50	41.85	41.85	41.85	41.85	1
10:49	41.9	41.9	41.9	41.9	0
10:48	41.9	41.9	41.9	41.9	0
10:47	41.9	41.9	41.9	41.9	0
10:46	41.9	41.9	41.9	41.9	0
10:45	41.9	41.9	41.9	41.9	1
10:44	41.9	41.9	41.9	41.9	0
10:43	41.9	41.9	41.9	41.9	0
10:42	41.9	41.9	41.9	41.9	0
10:41	41.9	41.9	41.9	41.9	0
10:40	41.9	41.9	41.9	41.9	0
10:39	41.9	41.9	41.9	41.9	0
10:38	41.9	41.9	41.9	41.9	0
10:37	41.9	41.9	41.9	41.9	4
10:36	42.15	42.15	42.15	42.15	0
10:35	42.15	42.15	42.15	42.15	0
10:34	42.15	42.15	42.15	42.15	0
10:33	42.15	42.15	42.15	42.15	0
10:32	42.15	42.15	42.15	42.15	0
10:31	42.15	42.15	42.15	42.15	0
10:30	42.15	42.15	42.15	42.15	0
10:29	42.15	42.15	42.15	42.15	0
10:28	42.15	42.15	42.15	42.15	0
10:27	42.15	42.15	42.15	42.15	0
10:26	42.15	42.15	42.15	42.15	0
10:25	42.15	42.15	42.15	42.15	0
10:24	42.15	42.15	42.15	42.15	0
10:23	42.15	42.15	42.15	42.15	0
10:22	42.15	42.15	42.15	42.15	0
10:21	42.15	42.15	42.15	42.15	0
10:20	42.15	42.15	42.15	42.15	0
10:19	42.15	42.15	42.15	42.15	0
10:18	42.15	42.15	42.15	42.15	0
10:17	42.15	42.15	42.15	42.15	0
10:16	42.15	42.15	42.15	42.15	0
10:15	42.15	42.15	42.15	42.15	0
10:14	42.15	42.15	42.15	42.15	0
10:13	42.15	42.15	42.15	42.15	0
10:12	42.15	42.15	42.15	42.15	0
10:11	42.15	42.15	42.15	42.15	0
10:10	42.15	42.15	42.15	42.15	0
10:09	42.15	42.15	42.15	42.15	0
10:08	42.15	42.15	42.15	42.15	0
10:07	42.15	42.15	42.15	42.15	0
10:06	42.15	42.15	42.15	42.15	0
10:05	42.15	42.15	42.15	42.15	0
10:04	42.15	42.15	42.15	42.15	0
10:03	42.15	42.15	42.15	42.15	0
10:02	42.15	42.15	42.15	42.15	0
10:01	42.15	42.15	42.15	42.15	0
10:00	42.15	42.15	42.15	42.15	0
09:59	42.15	42.15	42.15	42.15	0
09:58	42.15	42.15	42.15	42.15	0
09:57	42.15	42.15	42.15	42.15	0
09:56	42.15	42.15	42.15	42.15	0
09:55	42.15	42.15	42.15	42.15	0
09:54	42.15	42.15	42.15	42.15	0
09:53	42.15	42.15	42.15	42.15	0
09:52	42.15	42.15	42.15	42.15	0
09:51	42.15	42.15	42.15	42.15	0
09:50	42.15	42.15	42.15	42.15	0
09:49	42.15	42.15	42.15	42.15	0
09:48	42.15	42.15	42.15	42.15	0
09:47	42.15	42.15	42.15	42.15	0
09:46	42.15	42.15	42.15	42.15	0
09:45	42.15	42.15	42.15	42.15	0
09:44	42.15	42.15	42.15	42.15	0
09:43	42.15	42.15	42.15	42.15	0
09:42	42.15	42.15	42.15	42.15	0
09:41	42.15	42.15	42.15	42.15	0
09:40	42.15	42.15	42.15	42.15	0
09:39	42.15	42.15	42.15	42.15	0
09:38	42.15	42.15	42.15	42.15	0
09:37	42.15	42.15	42.15	42.15	0
09:36	42.15	42.15	42.15	42.15	1
09:35	42.15	42.15	42.15	42.15	0
09:34	42.15	42.15	42.15	42.15	0
09:33	42.15	42.15	42.15	42.15	0
09:32	42.15	42.15	42.15	42.15	0
09:31	42.15	42.15	42.15	42.15	0
09:30	42.15	42.15	42.15	42.15	0
09:29	42.15	42.15	42.15	42.15	0
09:28	42.15	42.15	42.15	42.15	0
09:27	42.15	42.15	42.15	42.15	0
09:26	42.15	42.15	42.15	42.15	0
09:25	42.15	42.15	42.15	42.15	0
09:24	42.15	42.15	42.15	42.15	0
09:23	42.15	42.15	42.15	42.15	0
09:22	42.15	42.15	42.15	42.15	0
09:21	42.15	42.15	42.15	42.15	0
09:20	42.15	42.15	42.15	42.15	0
09:19	42.15	42.15	42.15	42.15	0
09:18	42.15	42.15	42.15	42.15	0
09:17	42.15	42.15	42.15	42.15	0
09:16	42.15	42.15	42.15	42.15	0
09:15	42.15	42.15	42.15	42.15	0
09:14	42.15	42.15	42.15	42.15	0
09:13	42.15	42.15	42.15	42.15	0
09:12	42.15	42.15	42.15	42.15	0
09:11	42.15	42.15	42.15	42.15	0
09:10	42.15	42.15	42.15	42.15	0
09:09	42.15	42.15	42.15	42.15	0
09:08	42.15	42.15	42.15	42.15	0
09:07	42.15	42.15	42.15	42.15	0
09:06	42.15	42.15	42.15	42.15	0
09:05	42.15	42.15	42.15	42.15	0
09:04	42.15	42.15	42.15	42.15	0
09:03	42.15	42.15	42.15	42.15	0
09:02	42.15	42.15	42.15	42.15	0
09:01	42.15	42.15	42.15	42.15	0

指數	41368.21	昨收	40020.82
漲跌	1347.39	高點	41606.91
漲跌幅	3.37	低點	40263.18
成交金額	10146.26億	成交張數	12554595(張)
5日均價	40802.46	5日均量	14185691(張)
10日均價	41261.29	10日均量	15288018(張)
30日均價	38971.20	30日均量	13845626(張)

上櫃

指數	409.80	昨收	396.42
漲跌	13.38	高點	411.91
漲跌幅	3.38	低點	399.67
成交金額	2314.96億	成交張數	2458671(張)
5日均價	408.40	5日均量	2676203(張)
10日均價	413.61	10日均量	2839984(張)
30日均價	388.34	30日均量	2781113(張)