成交	51.70	昨收	52.50
漲跌	-0.80	開盤	52.30
漲跌幅	-1.52%	最高	52.70
買進	51.70	最低	50.50
賣出	51.80	單量	9
漲停價	57.70	總量	317
跌停價	47.25	昨量	341

委買價	委買量	委賣價	委賣量
51.70	1	51.80	2
51.50	1	52.00	2
51.40	1	52.10	2
51.30	2	52.20	1
51.20	3	52.30	4

時間	成交	開	高	低	量
13:30	51.7	51.7	51.7	51.7	8
13:29	51.8	51.8	51.8	51.8	0
13:28	51.8	51.8	51.8	51.8	0
13:27	51.8	51.8	51.8	51.8	0
13:26	51.8	51.8	51.8	51.8	0
13:25	51.8	51.8	51.8	51.8	9
13:24	51.6	51.6	51.6	51.6	0
13:23	51.6	51.6	51.6	51.6	0
13:22	51.6	51.6	51.6	51.6	0
13:21	51.6	51.6	51.6	51.6	0
13:20	51.6	51.6	51.6	51.6	0
13:19	51.6	51.6	51.6	51.6	0
13:18	51.6	51.6	51.6	51.6	0
13:17	51.6	51.6	51.6	51.6	0
13:16	51.6	51.6	51.6	51.6	0
13:15	51.6	51.6	51.6	51.6	0
13:14	51.6	51.6	51.6	51.6	0
13:13	51.6	51.6	51.6	51.6	0
13:12	51.6	51.6	51.6	51.6	0
13:11	51.6	51.6	51.6	51.6	0
13:10	51.6	51.6	51.6	51.6	15
13:09	51.2	51.2	51.2	51.2	0
13:08	51.2	51.2	51.2	51.2	0
13:07	51.2	51.2	51.2	51.2	0
13:06	51.2	51.2	51.2	51.2	0
13:05	51.2	51.2	51.2	51.2	0
13:04	51.2	51.2	51.2	51.2	0
13:03	51.2	51.2	51.2	51.2	0
13:02	51.2	51.2	51.2	51.2	0
13:01	51.2	51.2	51.2	51.2	0
13:00	51.2	51.2	51.2	51.2	0
12:59	51.2	51.2	51.2	51.2	0
12:58	51.2	51.2	51.2	51.2	0
12:57	51.2	51.2	51.2	51.2	0
12:56	51.2	51.2	51.2	51.2	0
12:55	51.2	51.2	51.2	51.2	4
12:54	51	51	51	51	0
12:53	51	51	51	51	0
12:52	51	51	51	51	0
12:51	51	50.9	51	50.9	12
12:50	50.9	50.9	50.9	50.9	0
12:49	50.9	50.9	50.9	50.9	0
12:48	50.9	50.9	50.9	50.9	0
12:47	50.9	50.9	50.9	50.9	0
12:46	50.9	50.9	50.9	50.9	0
12:45	50.9	50.9	50.9	50.9	0
12:44	50.9	50.9	50.9	50.9	0
12:43	50.9	50.9	50.9	50.9	0
12:42	50.9	50.9	50.9	50.9	2
12:41	50.9	50.9	50.9	50.9	0
12:40	50.9	50.9	50.9	50.9	0
12:39	50.9	50.9	50.9	50.9	0
12:38	50.9	50.9	50.9	50.9	0
12:37	50.9	50.9	50.9	50.9	1
12:36	50.8	50.8	50.8	50.8	0
12:35	50.8	50.8	50.8	50.8	0
12:34	50.8	50.8	50.8	50.8	0
12:33	50.8	50.8	50.8	50.8	0
12:32	50.8	50.8	50.8	50.8	0
12:31	50.8	50.8	50.8	50.8	5
12:30	50.6	50.6	50.6	50.6	0
12:29	50.6	50.6	50.6	50.6	0
12:28	50.6	50.9	50.9	50.6	10
12:27	50.9	50.9	50.9	50.9	0
12:26	50.9	50.9	50.9	50.9	0
12:25	50.9	50.9	50.9	50.9	0
12:24	50.9	50.9	50.9	50.9	0
12:23	50.9	50.9	50.9	50.9	0
12:22	50.9	50.9	50.9	50.9	0
12:21	50.9	50.9	50.9	50.9	0
12:20	50.9	50.9	50.9	50.9	0
12:19	50.9	50.9	50.9	50.9	13
12:18	50.8	50.8	50.8	50.8	0
12:17	50.8	50.8	50.8	50.8	0
12:16	50.8	50.8	50.8	50.8	0
12:15	50.8	50.8	50.8	50.8	0
12:14	50.8	50.8	50.8	50.8	0
12:13	50.8	50.8	50.8	50.8	0
12:12	50.8	50.8	50.8	50.8	0
12:11	50.8	50.8	50.8	50.8	0
12:10	50.8	50.8	50.8	50.8	4
12:09	50.8	50.9	50.9	50.8	3
12:08	50.9	50.9	50.9	50.9	0
12:07	50.9	50.9	50.9	50.9	0
12:06	50.9	50.9	50.9	50.9	0
12:05	50.9	50.9	50.9	50.9	3
12:04	50.9	50.9	50.9	50.9	0
12:03	50.9	50.9	50.9	50.9	0
12:02	50.9	51	51	50.9	3
12:01	51.1	51.1	51.1	51.1	0
12:00	51.1	51.1	51.1	51.1	2
11:59	51.1	51.1	51.1	51.1	0
11:58	51.1	51.1	51.1	51.1	0
11:57	51.1	51.1	51.1	51.1	11
11:56	51.1	51.1	51.1	51.1	0
11:55	51.1	51.1	51.1	51.1	0
11:54	51.1	51.1	51.1	51.1	0
11:53	51.1	51.1	51.1	51.1	0
11:52	51.1	51.1	51.1	51.1	0
11:51	51.1	51.1	51.1	51.1	0
11:50	51.1	51.1	51.1	51.1	0
11:49	51.1	51.1	51.1	51.1	0
11:48	51.1	51.1	51.1	51.1	0
11:47	51.1	51.1	51.1	51.1	0
11:46	51.1	51.1	51.1	51.1	0
11:45	51.1	51.2	51.2	51.1	8
11:44	51.2	51.2	51.2	51.2	2
11:43	51.3	51.3	51.3	51.3	0
11:42	51.3	51.3	51.3	51.3	0
11:41	51.3	51.3	51.3	51.3	0
11:40	51.3	51.3	51.3	51.3	0
11:39	51.3	51.3	51.3	51.3	0
11:38	51.3	51.3	51.3	51.3	0
11:37	51.3	51.3	51.3	51.3	0
11:36	51.3	51.3	51.3	51.3	0
11:35	51.3	51.3	51.3	51.3	3
11:34	51.2	51.2	51.2	51.2	0
11:33	51.2	51.2	51.2	51.2	0
11:32	51.2	51.2	51.2	51.2	0
11:31	51.2	51.2	51.2	51.2	0
11:30	51.2	51.2	51.2	51.2	0
11:29	51.2	51.2	51.2	51.2	0
11:28	51.2	51.2	51.2	51.2	0
11:27	51.2	51.2	51.2	51.2	0
11:26	51.2	51.2	51.2	51.2	3
11:25	51.4	51.4	51.4	51.4	0
11:24	51.4	51.4	51.4	51.4	0
11:23	51.4	51.4	51.4	51.4	0
11:22	51.4	51.4	51.4	51.4	0
11:21	51.4	51.4	51.4	51.4	0
11:20	51.4	51.4	51.4	51.4	0
11:19	51.4	51.4	51.4	51.4	0
11:18	51.4	51.4	51.4	51.4	0
11:17	51.4	51.4	51.4	51.4	0
11:16	51.4	51.4	51.4	51.4	0
11:15	51.4	51.4	51.4	51.4	0
11:14	51.4	51.4	51.4	51.4	0
11:13	51.4	51.4	51.4	51.4	21
11:12	51.1	51.1	51.1	51.1	0
11:11	51.1	51.1	51.1	51.1	0
11:10	51.1	51.1	51.1	51.1	0
11:09	51.1	51.1	51.1	51.1	0
11:08	51.1	51.1	51.1	51.1	0
11:07	51.1	51.1	51.1	51.1	0
11:06	51.1	51.1	51.1	51.1	0
11:05	51.1	51.1	51.1	51.1	0
11:04	51.1	51.1	51.1	51.1	0
11:03	51.1	51.1	51.1	51.1	0
11:02	51.1	51.1	51.1	51.1	0
11:01	51.1	51.1	51.1	51.1	0
11:00	51.1	51.1	51.1	51.1	0
10:59	51.1	51.1	51.1	51.1	2
10:58	51	51	51	51	0
10:57	51	51	51	51	21
10:56	51.4	51.4	51.4	51.4	0
10:55	51.4	51.4	51.4	51.4	0
10:54	51.4	51.4	51.4	51.4	0
10:53	51.4	51.4	51.4	51.4	0
10:52	51.4	51.4	51.4	51.4	0
10:51	51.4	51.4	51.4	51.4	6
10:50	51.4	51.4	51.4	51.4	0
10:49	51.4	51.4	51.4	51.4	0
10:48	51.4	51.4	51.4	51.4	0
10:47	51.4	51.4	51.4	51.4	1
10:46	51.3	51.3	51.3	51.3	3
10:45	51.3	51.3	51.3	51.3	16
10:44	51.5	51.5	51.5	51.5	0
10:43	51.5	51.5	51.5	51.5	0
10:42	51.5	51.5	51.5	51.5	0
10:41	51.5	51.5	51.5	51.5	0
10:40	51.5	51.5	51.5	51.5	0
10:39	51.5	51.5	51.5	51.5	0
10:38	51.5	51.5	51.5	51.5	0
10:37	51.5	51.5	51.5	51.5	6
10:36	51.5	51.5	51.5	51.5	5
10:35	51.5	51.5	51.5	51.5	0
10:34	51.5	51.5	51.5	51.5	0
10:33	51.5	51.5	51.5	51.5	11
10:32	51.4	51.4	51.4	51.4	0
10:31	51.4	51.4	51.4	51.4	0
10:30	51.4	51.4	51.4	51.4	0
10:29	51.4	51.4	51.4	51.4	0
10:28	51.4	51.4	51.4	51.4	0
10:27	51.4	51.4	51.4	51.4	0
10:26	51.4	51.4	51.4	51.4	0
10:25	51.4	51.4	51.4	51.4	0
10:24	51.4	51.4	51.4	51.4	0
10:23	51.4	51.4	51.4	51.4	10
10:22	51.5	51.5	51.5	51.5	0
10:21	51.5	51.5	51.5	51.5	0
10:20	51.5	51.5	51.5	51.5	0
10:19	51.5	51.5	51.5	51.5	0
10:18	51.5	51.5	51.5	51.5	0
10:17	51.5	51.5	51.5	51.5	3
10:16	51.5	51.5	51.5	51.5	12
10:15	51.7	51.7	51.7	51.7	0
10:14	51.7	51.7	51.7	51.7	0
10:13	51.7	51.7	51.7	51.7	0
10:12	51.7	51.7	51.7	51.7	0
10:11	51.7	51.7	51.7	51.7	0
10:10	51.7	51.7	51.7	51.7	11
10:09	51.9	51.9	51.9	51.9	0
10:08	51.9	51.9	51.9	51.9	0
10:07	51.9	51.9	51.9	51.9	0
10:06	51.9	51.9	51.9	51.9	0
10:05	51.9	51.9	51.9	51.9	0
10:04	51.9	51.9	51.9	51.9	0
10:03	51.9	51.9	51.9	51.9	0
10:02	51.9	51.9	51.9	51.9	0
10:01	51.9	51.9	51.9	51.9	0
10:00	51.9	51.9	51.9	51.9	0
09:59	51.9	51.9	51.9	51.9	0
09:58	51.9	51.9	51.9	51.9	14
09:57	52.1	52.1	52.1	52.1	0
09:56	52.1	52.1	52.1	52.1	0
09:55	52.1	52.1	52.1	52.1	0
09:54	52.1	52.1	52.1	52.1	0
09:53	52.1	52.1	52.1	52.1	0
09:52	52.1	52.1	52.1	52.1	0
09:51	52.1	52.1	52.1	52.1	0
09:50	52.1	52.1	52.1	52.1	17
09:49	52.4	52.4	52.4	52.4	0
09:48	52.4	52.4	52.4	52.4	0
09:47	52.4	52.4	52.4	52.4	0
09:46	52.4	52.4	52.4	52.4	0
09:45	52.4	52.4	52.4	52.4	0
09:44	52.4	52.4	52.4	52.4	0
09:43	52.4	52.4	52.4	52.4	0
09:42	52.4	52.4	52.4	52.4	0
09:41	52.4	52.4	52.4	52.4	0
09:40	52.4	52.4	52.4	52.4	0
09:39	52.4	52.4	52.4	52.4	0
09:38	52.4	52.4	52.4	52.4	0
09:37	52.4	52.4	52.4	52.4	0
09:36	52.4	52.4	52.4	52.4	0
09:35	52.4	52.4	52.4	52.4	0
09:34	52.4	52.4	52.4	52.4	0
09:33	52.4	52.4	52.4	52.4	0
09:32	52.4	52.4	52.4	52.4	0
09:31	52.4	52.4	52.4	52.4	0
09:30	52.4	52.4	52.4	52.4	0
09:29	52.4	52.4	52.4	52.4	0
09:28	52.4	52.4	52.4	52.4	0
09:27	52.4	52.4	52.4	52.4	0
09:26	52.4	52.4	52.4	52.4	0
09:25	52.4	52.4	52.4	52.4	4
09:24	52.3	52.3	52.3	52.3	0
09:23	52.3	52.3	52.3	52.3	0
09:22	52.3	52.3	52.3	52.3	0
09:21	52.3	52.3	52.3	52.3	1
09:20	52	52	52	52	0
09:19	52	52	52	52	10
09:18	52.1	52.1	52.1	52.1	0
09:17	52.1	52.2	52.2	52	13
09:16	52.2	52.2	52.2	52.2	1
09:15	52.2	52.2	52.2	52.2	0
09:14	52.2	52.2	52.2	52.2	4
09:13	52.3	52.3	52.3	52.3	3
09:12	52.3	52.3	52.3	52.3	0
09:11	52.3	53.8	53.9	52.3	9
09:10	53.8	53.8	53.8	53.8	0
09:09	53.8	53.8	53.8	53.8	0
09:08	53.8	53.8	53.8	53.8	0
09:07	53.8	53.8	53.8	53.8	0
09:06	53.8	53.8	53.8	53.8	0
09:05	53.8	53.8	53.8	53.8	0
09:04	53.8	53.8	53.8	53.8	0
09:03	53.8	53.8	53.8	53.8	0
09:02	53.8	53.8	53.8	53.8	0
09:01	53.8	53.8	53.8	53.8	0

指數	40039.18	昨收	41603.36
漲跌	-1564.18	高點	41687.47
漲跌幅	-3.76	低點	39384.85
成交金額	10857.91億	成交張數	16814922(張)
5日均價	43713.80	5日均量	10414011(張)
10日均價	43917.94	10日均量	11370043(張)
30日均價	45311.78	30日均量	12880497(張)

上櫃

指數	334.24	昨收	352.42
漲跌	-18.18	高點	354.18
漲跌幅	-5.16	低點	327.80
成交金額	1947.05億	成交張數	2212282(張)
5日均價	379.09	5日均量	1705336(張)
10日均價	384.78	10日均量	1845827(張)
30日均價	415.61	30日均量	2273110(張)