成交	52.20	昨收	52.40
漲跌	-0.20	開盤	52.10
漲跌幅	-0.38%	最高	52.50
買進	52.10	最低	52.10
賣出	52.20	單量	2
漲停價	57.60	總量	52
跌停價	47.20	昨量	62

委買價	委買量	委賣價	委賣量
52.10	7	52.20	3
52.00	15	52.40	2
51.90	2	52.50	2
51.80	5	52.60	1
51.70	3	52.80	1

時間	成交	開	高	低	量
13:30	52.2	52.2	52.2	52.2	2
13:29	52.4	52.4	52.4	52.4	0
13:28	52.4	52.4	52.4	52.4	0
13:27	52.4	52.4	52.4	52.4	0
13:26	52.4	52.4	52.4	52.4	0
13:25	52.4	52.4	52.4	52.4	1
13:24	52.2	52.2	52.2	52.2	7
13:23	52.4	52.4	52.4	52.4	1
13:22	52.4	52.2	52.4	52.2	2
13:21	52.2	52.2	52.2	52.2	0
13:20	52.2	52.2	52.2	52.2	0
13:19	52.2	52.2	52.2	52.2	0
13:18	52.2	52.2	52.2	52.2	4
13:17	52.3	52.3	52.3	52.3	1
13:16	52.4	52.4	52.4	52.4	0
13:15	52.4	52.4	52.4	52.4	0
13:14	52.4	52.4	52.4	52.4	1
13:13	52.4	52.4	52.4	52.4	0
13:12	52.4	52.4	52.4	52.4	0
13:11	52.4	52.4	52.4	52.4	1
13:10	52.4	52.4	52.4	52.4	0
13:09	52.4	52.4	52.4	52.4	0
13:08	52.4	52.4	52.4	52.4	0
13:07	52.4	52.4	52.4	52.4	0
13:06	52.4	52.4	52.4	52.4	1
13:05	52.3	52.3	52.3	52.3	0
13:04	52.3	52.3	52.3	52.3	0
13:03	52.3	52.3	52.3	52.3	0
13:02	52.3	52.3	52.3	52.3	0
13:01	52.3	52.3	52.3	52.3	0
13:00	52.3	52.3	52.3	52.3	0
12:59	52.3	52.3	52.3	52.3	0
12:58	52.3	52.3	52.3	52.3	0
12:57	52.3	52.3	52.3	52.3	1
12:56	52.3	52.3	52.3	52.3	0
12:55	52.3	52.3	52.3	52.3	1
12:54	52.3	52.3	52.3	52.3	0
12:53	52.3	52.3	52.3	52.3	0
12:52	52.3	52.3	52.3	52.3	0
12:51	52.3	52.3	52.3	52.3	0
12:50	52.3	52.3	52.3	52.3	0
12:49	52.3	52.3	52.3	52.3	0
12:48	52.3	52.3	52.3	52.3	0
12:47	52.3	52.3	52.3	52.3	0
12:46	52.3	52.3	52.3	52.3	0
12:45	52.3	52.3	52.3	52.3	0
12:44	52.3	52.3	52.3	52.3	3
12:43	52.4	52.4	52.4	52.4	0
12:42	52.4	52.4	52.4	52.4	0
12:41	52.4	52.4	52.4	52.4	0
12:40	52.4	52.4	52.4	52.4	0
12:39	52.4	52.4	52.4	52.4	1
12:38	52.4	52.4	52.4	52.4	0
12:37	52.4	52.4	52.4	52.4	0
12:36	52.4	52.4	52.4	52.4	0
12:35	52.4	52.4	52.4	52.4	0
12:34	52.4	52.4	52.4	52.4	0
12:33	52.4	52.4	52.4	52.4	0
12:32	52.4	52.4	52.4	52.4	0
12:31	52.4	52.4	52.4	52.4	0
12:30	52.4	52.4	52.4	52.4	0
12:29	52.4	52.4	52.4	52.4	0
12:28	52.4	52.4	52.4	52.4	0
12:27	52.4	52.4	52.4	52.4	0
12:26	52.4	52.4	52.4	52.4	0
12:25	52.4	52.4	52.4	52.4	0
12:24	52.4	52.4	52.4	52.4	0
12:23	52.4	52.4	52.4	52.4	0
12:22	52.4	52.4	52.4	52.4	0
12:21	52.4	52.4	52.4	52.4	0
12:20	52.4	52.4	52.4	52.4	0
12:19	52.4	52.4	52.4	52.4	0
12:18	52.4	52.4	52.4	52.4	0
12:17	52.4	52.4	52.4	52.4	0
12:16	52.4	52.4	52.4	52.4	0
12:15	52.4	52.4	52.4	52.4	0
12:14	52.4	52.4	52.4	52.4	0
12:13	52.4	52.4	52.4	52.4	0
12:12	52.4	52.4	52.4	52.4	2
12:11	52.1	52.1	52.1	52.1	0
12:10	52.1	52.1	52.1	52.1	0
12:09	52.1	52.1	52.1	52.1	0
12:08	52.1	52.1	52.1	52.1	0
12:07	52.1	52.1	52.1	52.1	0
12:06	52.1	52.1	52.1	52.1	0
12:05	52.1	52.1	52.1	52.1	0
12:04	52.1	52.1	52.1	52.1	0
12:03	52.1	52.1	52.1	52.1	0
12:02	52.1	52.1	52.1	52.1	0
12:01	52.1	52.1	52.1	52.1	0
12:00	52.1	52.1	52.1	52.1	1
11:59	52.5	52.5	52.5	52.5	0
11:58	52.5	52.5	52.5	52.5	0
11:57	52.5	52.5	52.5	52.5	0
11:56	52.5	52.5	52.5	52.5	0
11:55	52.5	52.5	52.5	52.5	0
11:54	52.5	52.5	52.5	52.5	0
11:53	52.5	52.5	52.5	52.5	0
11:52	52.5	52.5	52.5	52.5	0
11:51	52.5	52.5	52.5	52.5	0
11:50	52.5	52.5	52.5	52.5	0
11:49	52.5	52.5	52.5	52.5	0
11:48	52.5	52.5	52.5	52.5	0
11:47	52.5	52.5	52.5	52.5	0
11:46	52.5	52.5	52.5	52.5	0
11:45	52.5	52.5	52.5	52.5	0
11:44	52.5	52.5	52.5	52.5	0
11:43	52.5	52.5	52.5	52.5	0
11:42	52.5	52.5	52.5	52.5	0
11:41	52.5	52.5	52.5	52.5	0
11:40	52.5	52.5	52.5	52.5	0
11:39	52.5	52.5	52.5	52.5	0
11:38	52.5	52.5	52.5	52.5	0
11:37	52.5	52.5	52.5	52.5	0
11:36	52.5	52.5	52.5	52.5	0
11:35	52.5	52.5	52.5	52.5	0
11:34	52.5	52.5	52.5	52.5	0
11:33	52.5	52.5	52.5	52.5	0
11:32	52.5	52.5	52.5	52.5	0
11:31	52.5	52.5	52.5	52.5	0
11:30	52.5	52.5	52.5	52.5	0
11:29	52.5	52.5	52.5	52.5	0
11:28	52.5	52.5	52.5	52.5	0
11:27	52.5	52.5	52.5	52.5	0
11:26	52.5	52.5	52.5	52.5	0
11:25	52.5	52.5	52.5	52.5	0
11:24	52.5	52.5	52.5	52.5	0
11:23	52.5	52.5	52.5	52.5	0
11:22	52.5	52.5	52.5	52.5	0
11:21	52.5	52.5	52.5	52.5	5
11:20	52.4	52.4	52.4	52.4	0
11:19	52.4	52.4	52.4	52.4	0
11:18	52.4	52.4	52.4	52.4	1
11:17	52.3	52.3	52.3	52.3	0
11:16	52.3	52.3	52.3	52.3	0
11:15	52.3	52.3	52.3	52.3	0
11:14	52.3	52.3	52.3	52.3	0
11:13	52.3	52.3	52.3	52.3	0
11:12	52.3	52.3	52.3	52.3	0
11:11	52.3	52.3	52.3	52.3	0
11:10	52.3	52.3	52.3	52.3	0
11:09	52.3	52.3	52.3	52.3	0
11:08	52.3	52.3	52.3	52.3	0
11:07	52.3	52.3	52.3	52.3	0
11:06	52.3	52.3	52.3	52.3	0
11:05	52.3	52.3	52.3	52.3	0
11:04	52.3	52.3	52.3	52.3	0
11:03	52.3	52.3	52.3	52.3	0
11:02	52.3	52.3	52.3	52.3	0
11:01	52.3	52.3	52.3	52.3	0
11:00	52.3	52.3	52.3	52.3	0
10:59	52.3	52.3	52.3	52.3	0
10:58	52.3	52.3	52.3	52.3	0
10:57	52.3	52.3	52.3	52.3	0
10:56	52.3	52.3	52.3	52.3	0
10:55	52.3	52.3	52.3	52.3	0
10:54	52.3	52.3	52.3	52.3	0
10:53	52.3	52.3	52.3	52.3	0
10:52	52.3	52.3	52.3	52.3	0
10:51	52.3	52.3	52.3	52.3	0
10:50	52.3	52.3	52.3	52.3	0
10:49	52.3	52.3	52.3	52.3	0
10:48	52.3	52.3	52.3	52.3	0
10:47	52.3	52.3	52.3	52.3	0
10:46	52.3	52.3	52.3	52.3	0
10:45	52.3	52.3	52.3	52.3	0
10:44	52.3	52.3	52.3	52.3	0
10:43	52.3	52.3	52.3	52.3	2
10:42	52.3	52.3	52.3	52.3	0
10:41	52.3	52.3	52.3	52.3	0
10:40	52.3	52.3	52.3	52.3	0
10:39	52.3	52.3	52.3	52.3	0
10:38	52.3	52.3	52.3	52.3	0
10:37	52.3	52.3	52.3	52.3	0
10:36	52.3	52.3	52.3	52.3	0
10:35	52.3	52.3	52.3	52.3	0
10:34	52.3	52.3	52.3	52.3	0
10:33	52.3	52.3	52.3	52.3	0
10:32	52.3	52.3	52.3	52.3	0
10:31	52.3	52.3	52.3	52.3	0
10:30	52.3	52.3	52.3	52.3	0
10:29	52.3	52.3	52.3	52.3	0
10:28	52.3	52.3	52.3	52.3	0
10:27	52.3	52.3	52.3	52.3	0
10:26	52.3	52.3	52.3	52.3	0
10:25	52.3	52.3	52.3	52.3	2
10:24	52.3	52.3	52.3	52.3	0
10:23	52.3	52.3	52.3	52.3	0
10:22	52.3	52.3	52.3	52.3	0
10:21	52.3	52.3	52.3	52.3	0
10:20	52.3	52.3	52.3	52.3	0
10:19	52.3	52.3	52.3	52.3	0
10:18	52.3	52.3	52.3	52.3	0
10:17	52.3	52.3	52.3	52.3	0
10:16	52.3	52.3	52.3	52.3	0
10:15	52.3	52.3	52.3	52.3	1
10:14	52.3	52.3	52.3	52.3	2
10:13	52.1	52.1	52.1	52.1	0
10:12	52.1	52.1	52.1	52.1	0
10:11	52.1	52.1	52.1	52.1	0
10:10	52.1	52.1	52.1	52.1	0
10:09	52.1	52.1	52.1	52.1	0
10:08	52.1	52.1	52.1	52.1	0
10:07	52.1	52.1	52.1	52.1	0
10:06	52.1	52.1	52.1	52.1	0
10:05	52.1	52.1	52.1	52.1	0
10:04	52.1	52.1	52.1	52.1	0
10:03	52.1	52.1	52.1	52.1	0
10:02	52.1	52.1	52.1	52.1	0
10:01	52.1	52.1	52.1	52.1	0
10:00	52.1	52.1	52.1	52.1	0
09:59	52.1	52.1	52.1	52.1	0
09:58	52.1	52.1	52.1	52.1	0
09:57	52.1	52.1	52.1	52.1	1
09:56	52.1	52.1	52.1	52.1	0
09:55	52.1	52.1	52.1	52.1	0
09:54	52.1	52.1	52.1	52.1	0
09:53	52.1	52.1	52.1	52.1	0
09:52	52.1	52.1	52.1	52.1	0
09:51	52.1	52.1	52.1	52.1	0
09:50	52.1	52.1	52.1	52.1	0
09:49	52.1	52.1	52.1	52.1	0
09:48	52.1	52.1	52.1	52.1	0
09:47	52.1	52.1	52.1	52.1	0
09:46	52.1	52.1	52.1	52.1	0
09:45	52.1	52.1	52.1	52.1	0
09:44	52.1	52.1	52.1	52.1	0
09:43	52.1	52.1	52.1	52.1	0
09:42	52.1	52.1	52.1	52.1	0
09:41	52.1	52.1	52.1	52.1	0
09:40	52.1	52.1	52.1	52.1	0
09:39	52.1	52.1	52.1	52.1	0
09:38	52.1	52.1	52.1	52.1	3
09:37	52.1	52.1	52.1	52.1	0
09:36	52.1	52.1	52.1	52.1	0
09:35	52.1	52.1	52.1	52.1	0
09:34	52.1	52.1	52.1	52.1	0
09:33	52.1	52.1	52.1	52.1	0
09:32	52.1	52.1	52.1	52.1	0
09:31	52.1	52.1	52.1	52.1	0
09:30	52.1	52.1	52.1	52.1	0
09:29	52.1	52.1	52.1	52.1	0
09:28	52.1	52.1	52.1	52.1	0
09:27	52.1	52.1	52.1	52.1	0
09:26	52.1	52.1	52.1	52.1	0
09:25	52.1	52.1	52.1	52.1	0
09:24	52.1	52.1	52.1	52.1	0
09:23	52.1	52.1	52.1	52.1	0
09:22	52.1	52.1	52.1	52.1	0
09:21	52.1	52.1	52.1	52.1	3
09:20	52.1	52.1	52.1	52.1	0
09:19	52.1	52.1	52.1	52.1	0
09:18	52.1	52.1	52.1	52.1	0
09:17	52.1	52.1	52.1	52.1	2
09:16	52.1	52.1	52.1	52.1	0
09:15	52.1	52.1	52.1	52.1	0
09:14	52.1	52.1	52.1	52.1	0
09:13	52.1	52.1	52.1	52.1	0
09:12	52.1	52.1	52.1	52.1	0
09:11	52.1	52.1	52.1	52.1	0
09:10	52.1	52.1	52.1	52.1	0
09:09	52.1	52.1	52.1	52.1	0
09:08	52.1	52.1	52.1	52.1	0
09:07	52.1	52.1	52.1	52.1	0
09:06	52.1	52.1	52.1	52.1	0
09:05	52.1	52.1	52.1	52.1	0
09:04	52.1	52.1	52.1	52.1	0
09:03	52.1	52.1	52.1	52.1	0
09:02	52.1	52.1	52.1	52.1	0
09:01	52.1	52.1	52.1	52.1	0

指數	49822.55	昨收	49712.04
漲跌	110.51	高點	49968.92
漲跌幅	0.22	低點	49479.69
成交金額	9779.96億	成交張數	10785146(張)
5日均價	48422.67	5日均量	11293785(張)
10日均價	48099.50	10日均量	11123815(張)
30日均價	46806.42	30日均量	10338142(張)

上櫃

指數	430.86	昨收	432.48
漲跌	-1.62	高點	434.02
漲跌幅	-0.37	低點	428.48
成交金額	2772.91億	成交張數	2740699(張)
5日均價	421.51	5日均量	2650018(張)
10日均價	417.47	10日均量	2495365(張)
30日均價	405.32	30日均量	2177879(張)