成交	58.50	昨收	57.30
漲跌	1.20	開盤	57.60
漲跌幅	2.09%	最高	58.90
買進	58.40	最低	57.60
賣出	58.50	單量	1
漲停價	63.00	總量	564
跌停價	51.60	昨量	268

委買價	委買量	委賣價	委賣量
58.40	1	58.50	4
58.30	6	58.60	57
58.20	9	58.70	13
58.10	2	58.80	11
58.00	7	58.90	43

時間	成交	開	高	低	量
13:30	58.5	58.5	58.5	58.5	8
13:29	58.5	58.5	58.5	58.5	0
13:28	58.5	58.5	58.5	58.5	0
13:27	58.5	58.5	58.5	58.5	0
13:26	58.5	58.5	58.5	58.5	0
13:25	58.5	58.5	58.5	58.5	3
13:24	58.4	58.4	58.4	58.4	3
13:23	58.5	58.5	58.5	58.5	0
13:22	58.5	58.5	58.5	58.5	7
13:21	58.5	58.5	58.5	58.5	0
13:20	58.5	58.5	58.5	58.5	0
13:19	58.5	58.5	58.5	58.5	6
13:18	58.5	58.5	58.5	58.5	0
13:17	58.5	58.5	58.5	58.5	3
13:16	58.5	58.5	58.5	58.5	0
13:15	58.5	58.5	58.5	58.5	0
13:14	58.5	58.5	58.5	58.5	4
13:13	58.5	58.5	58.5	58.5	0
13:12	58.5	58.5	58.5	58.5	0
13:11	58.5	58.5	58.5	58.5	3
13:10	58.5	58.5	58.5	58.5	14
13:09	58.6	58.6	58.6	58.6	3
13:08	58.6	58.6	58.6	58.6	0
13:07	58.6	58.6	58.6	58.6	2
13:06	58.6	58.6	58.6	58.6	1
13:05	58.5	58.5	58.5	58.5	0
13:04	58.5	58.5	58.5	58.5	0
13:03	58.5	58.5	58.5	58.5	0
13:02	58.5	58.5	58.5	58.5	0
13:01	58.5	58.5	58.5	58.5	0
13:00	58.5	58.5	58.5	58.5	3
12:59	58.6	58.6	58.6	58.6	2
12:58	58.7	58.7	58.7	58.7	0
12:57	58.7	58.7	58.7	58.7	0
12:56	58.7	58.7	58.7	58.7	1
12:55	58.6	58.7	58.7	58.6	10
12:54	58.7	58.7	58.7	58.7	1
12:53	58.7	58.7	58.7	58.7	0
12:52	58.7	58.6	58.7	58.6	3
12:51	58.6	58.6	58.6	58.6	0
12:50	58.6	58.6	58.6	58.6	0
12:49	58.6	58.6	58.6	58.6	0
12:48	58.6	58.6	58.6	58.6	1
12:47	58.6	58.6	58.6	58.6	8
12:46	58.5	58.5	58.5	58.5	0
12:45	58.5	58.5	58.5	58.5	4
12:44	58.4	58.4	58.4	58.4	0
12:43	58.4	58.3	58.4	58.3	4
12:42	58.5	58.5	58.5	58.5	0
12:41	58.5	58.5	58.5	58.5	0
12:40	58.5	58.5	58.5	58.5	0
12:39	58.5	58.5	58.5	58.5	1
12:38	58.5	58.5	58.5	58.5	1
12:37	58.3	58.3	58.3	58.3	0
12:36	58.3	58.3	58.3	58.3	0
12:35	58.3	58.3	58.3	58.3	1
12:34	58.5	58.5	58.5	58.4	19
12:33	58.5	58.5	58.5	58.5	5
12:32	58.5	58.5	58.5	58.5	0
12:31	58.5	58.5	58.5	58.5	0
12:30	58.5	58.5	58.5	58.5	0
12:29	58.5	58.5	58.5	58.5	4
12:28	58.4	58.4	58.4	58.4	0
12:27	58.4	58.4	58.4	58.4	0
12:26	58.4	58.4	58.4	58.4	11
12:25	58.2	58.2	58.2	58.2	0
12:24	58.2	58.2	58.2	58.2	0
12:23	58.2	58.4	58.4	58.2	35
12:22	58.5	58.5	58.5	58.5	0
12:21	58.5	58.5	58.5	58.5	10
12:20	58.6	58.6	58.6	58.6	1
12:19	58.6	58.6	58.6	58.6	9
12:18	58.7	58.7	58.7	58.7	1
12:17	58.7	58.7	58.7	58.7	0
12:16	58.7	58.7	58.7	58.7	0
12:15	58.7	58.7	58.7	58.7	0
12:14	58.7	58.7	58.7	58.7	0
12:13	58.7	58.7	58.7	58.7	0
12:12	58.7	58.7	58.7	58.7	0
12:11	58.7	58.7	58.7	58.7	0
12:10	58.7	58.7	58.7	58.7	0
12:09	58.7	58.7	58.7	58.7	0
12:08	58.7	58.7	58.7	58.7	0
12:07	58.7	58.7	58.7	58.7	0
12:06	58.7	58.7	58.7	58.7	2
12:05	58.7	58.7	58.7	58.7	1
12:04	58.6	58.6	58.6	58.6	0
12:03	58.6	58.6	58.6	58.6	0
12:02	58.6	58.6	58.6	58.6	1
12:01	58.6	58.6	58.6	58.6	6
12:00	58.6	58.6	58.6	58.6	1
11:59	58.7	58.7	58.7	58.7	0
11:58	58.7	58.7	58.7	58.7	0
11:57	58.7	58.7	58.7	58.7	0
11:56	58.7	58.7	58.7	58.7	0
11:55	58.7	58.7	58.7	58.7	0
11:54	58.7	58.7	58.7	58.7	0
11:53	58.7	58.7	58.7	58.7	0
11:52	58.7	58.7	58.7	58.7	1
11:51	58.7	58.7	58.7	58.7	0
11:50	58.7	58.7	58.7	58.7	0
11:49	58.7	58.7	58.7	58.7	1
11:48	58.8	58.8	58.8	58.8	0
11:47	58.8	58.8	58.8	58.8	0
11:46	58.8	58.8	58.8	58.8	1
11:45	58.9	58.9	58.9	58.9	0
11:44	58.9	58.9	58.9	58.9	0
11:43	58.9	58.9	58.9	58.9	8
11:42	58.9	58.9	58.9	58.9	0
11:41	58.9	58.9	58.9	58.9	0
11:40	58.9	58.9	58.9	58.9	30
11:39	58.8	58.6	58.8	58.6	32
11:38	58.5	58.5	58.5	58.5	0
11:37	58.5	58.5	58.5	58.5	0
11:36	58.5	58.5	58.5	58.5	0
11:35	58.5	58.5	58.5	58.5	0
11:34	58.5	58.5	58.5	58.5	1
11:33	58.5	58.5	58.5	58.5	2
11:32	58.5	58.5	58.5	58.5	0
11:31	58.5	58.5	58.5	58.5	4
11:30	58.5	58.5	58.5	58.5	1
11:29	58.4	58.4	58.4	58.4	0
11:28	58.4	58.4	58.4	58.4	20
11:27	58.5	58.5	58.5	58.5	3
11:26	58.5	58.5	58.5	58.5	0
11:25	58.5	58.5	58.5	58.5	29
11:24	58.4	58.4	58.4	58.4	0
11:23	58.4	58.4	58.4	58.4	11
11:22	58.3	58.3	58.3	58.3	0
11:21	58.3	58.3	58.3	58.3	0
11:20	58.3	58.3	58.3	58.3	0
11:19	58.3	58.3	58.3	58.3	0
11:18	58.3	58.3	58.3	58.3	0
11:17	58.3	58.3	58.3	58.3	0
11:16	58.3	58.3	58.3	58.3	3
11:15	58.4	58.4	58.4	58.4	0
11:14	58.4	58.4	58.4	58.4	2
11:13	58.4	58.4	58.4	58.4	0
11:12	58.4	58.4	58.4	58.4	0
11:11	58.4	58.4	58.4	58.4	0
11:10	58.4	58.4	58.4	58.4	0
11:09	58.4	58.4	58.4	58.4	1
11:08	58.4	58.4	58.4	58.4	14
11:07	58.3	58.3	58.3	58.3	20
11:06	58.3	58.3	58.3	58.3	0
11:05	58.3	58.3	58.3	58.3	0
11:04	58.3	58.3	58.3	58.3	0
11:03	58.3	58.3	58.3	58.3	0
11:02	58.3	58.4	58.4	58.3	8
11:01	58.3	58.3	58.3	58.3	0
11:00	58.3	58.3	58.3	58.3	2
10:59	58.3	58.3	58.3	58.3	0
10:58	58.3	58.3	58.3	58.3	0
10:57	58.3	58.3	58.3	58.3	0
10:56	58.3	58.3	58.3	58.3	0
10:55	58.3	58.3	58.3	58.3	0
10:54	58.3	58.3	58.3	58.3	5
10:53	58.3	58.3	58.3	58.3	0
10:52	58.3	58.3	58.3	58.3	0
10:51	58.3	58.3	58.3	58.3	2
10:50	58.3	58.3	58.3	58.3	0
10:49	58.3	58.3	58.3	58.3	1
10:48	58.4	58.4	58.4	58.4	0
10:47	58.4	58.4	58.4	58.4	0
10:46	58.4	58.4	58.4	58.4	0
10:45	58.4	58.4	58.4	58.4	0
10:44	58.4	58.4	58.4	58.4	2
10:43	58.4	58.4	58.4	58.4	0
10:42	58.4	58.4	58.4	58.4	0
10:41	58.4	58.2	58.4	58.2	34
10:40	58.1	58.1	58.1	58.1	0
10:39	58.1	58.1	58.1	58.1	8
10:38	58	58	58	58	1
10:37	58	58	58	58	1
10:36	58	58	58	58	0
10:35	58	58	58	58	0
10:34	58	58	58	58	1
10:33	58	58	58	58	0
10:32	58	58	58	58	1
10:31	58	58	58	58	3
10:30	58	58	58	58	0
10:29	58	58	58	58	3
10:28	58	58	58	58	15
10:27	57.9	57.9	57.9	57.9	0
10:26	57.9	57.9	57.9	57.9	20
10:25	57.8	57.8	57.8	57.8	0
10:24	57.8	57.8	57.8	57.8	0
10:23	57.8	57.8	57.8	57.8	0
10:22	57.8	57.8	57.8	57.8	0
10:21	57.8	57.8	57.8	57.8	0
10:20	57.8	57.8	57.8	57.8	0
10:19	57.8	57.8	57.8	57.8	0
10:18	57.8	57.7	57.8	57.7	10
10:17	57.7	57.7	57.7	57.7	0
10:16	57.7	57.7	57.7	57.7	0
10:15	57.7	57.7	57.7	57.7	0
10:14	57.7	57.7	57.7	57.7	0
10:13	57.7	57.7	57.7	57.7	0
10:12	57.7	57.7	57.7	57.7	0
10:11	57.7	57.7	57.7	57.7	0
10:10	57.7	57.7	57.7	57.7	0
10:09	57.7	57.7	57.7	57.7	0
10:08	57.7	57.7	57.7	57.7	0
10:07	57.7	57.7	57.7	57.7	0
10:06	57.7	57.7	57.7	57.7	0
10:05	57.7	57.7	57.7	57.7	0
10:04	57.7	57.7	57.7	57.7	0
10:03	57.7	57.7	57.7	57.7	0
10:02	57.7	57.7	57.7	57.7	0
10:01	57.7	57.7	57.7	57.7	0
10:00	57.7	57.7	57.7	57.7	9
09:59	57.7	57.7	57.7	57.7	0
09:58	57.7	57.7	57.7	57.7	0
09:57	57.7	57.7	57.7	57.7	0
09:56	57.7	57.7	57.7	57.7	0
09:55	57.7	57.7	57.7	57.7	0
09:54	57.7	57.7	57.7	57.7	4
09:53	57.8	57.8	57.8	57.8	0
09:52	57.8	57.8	57.8	57.8	0
09:51	57.8	57.8	57.8	57.8	0
09:50	57.8	57.8	57.8	57.8	0
09:49	57.8	57.8	57.8	57.8	0
09:48	57.8	57.8	57.8	57.8	0
09:47	57.8	57.8	57.8	57.8	0
09:46	57.8	57.8	57.8	57.8	0
09:45	57.8	57.8	57.8	57.8	0
09:44	57.8	57.8	57.8	57.8	0
09:43	57.8	57.8	57.8	57.8	0
09:42	57.8	57.8	57.8	57.8	0
09:41	57.8	57.8	57.8	57.8	0
09:40	57.8	57.8	57.8	57.8	4
09:39	57.8	57.8	57.8	57.8	0
09:38	57.8	57.8	57.8	57.8	5
09:37	57.8	57.8	57.8	57.8	0
09:36	57.8	57.8	57.8	57.8	1
09:35	57.8	57.8	57.8	57.8	0
09:34	57.8	57.8	57.8	57.8	0
09:33	57.8	57.8	57.8	57.8	0
09:32	57.8	57.8	57.8	57.8	0
09:31	57.8	57.8	57.8	57.8	0
09:30	57.8	57.8	57.8	57.8	0
09:29	57.8	57.8	57.8	57.8	0
09:28	57.8	57.8	57.8	57.8	4
09:27	57.9	57.9	57.9	57.9	0
09:26	57.9	57.9	57.9	57.9	0
09:25	57.9	57.9	57.9	57.9	2
09:24	57.9	57.9	57.9	57.9	5
09:23	57.8	57.8	57.8	57.8	0
09:22	57.8	57.8	57.8	57.8	0
09:21	57.8	57.8	57.8	57.8	0
09:20	57.8	57.8	57.8	57.8	7
09:19	57.9	57.9	57.9	57.9	0
09:18	57.9	57.9	57.9	57.9	0
09:17	57.9	57.9	57.9	57.9	0
09:16	57.9	57.9	57.9	57.9	0
09:15	57.9	57.9	57.9	57.9	0
09:14	57.9	57.9	57.9	57.9	0
09:13	57.9	57.9	57.9	57.9	0
09:12	57.9	57.9	57.9	57.9	15
09:11	57.9	57.9	57.9	57.9	0
09:10	57.9	57.9	57.9	57.9	0
09:09	57.9	57.9	57.9	57.9	0
09:08	57.9	57.9	57.9	57.9	0
09:07	57.9	57.9	57.9	57.9	0
09:06	57.9	57.9	57.9	57.9	0
09:05	57.9	57.9	57.9	57.9	0
09:04	57.9	57.9	57.9	57.9	0
09:03	57.9	57.9	57.9	57.9	1
09:02	57.6	57.6	57.6	57.6	0
09:01	57.6	57.6	57.6	57.6	3

指數	41368.21	昨收	40020.82
漲跌	1347.39	高點	41606.91
漲跌幅	3.37	低點	40263.18
成交金額	10146.26億	成交張數	12554595(張)
5日均價	40802.46	5日均量	14185691(張)
10日均價	41261.29	10日均量	15288018(張)
30日均價	38971.20	30日均量	13845626(張)

上櫃

指數	409.80	昨收	396.42
漲跌	13.38	高點	411.91
漲跌幅	3.38	低點	399.67
成交金額	2314.96億	成交張數	2458671(張)
5日均價	408.40	5日均量	2676203(張)
10日均價	413.61	10日均量	2839984(張)
30日均價	388.34	30日均量	2781113(張)