成交	100.00	昨收	99.20
漲跌	0.80	開盤	101.00
漲跌幅	0.81%	最高	105.50
買進	99.50	最低	98.50
賣出	100.50	單量	1
漲停價	109.00	總量	178
跌停價	89.30	昨量	71

委買價	委買量	委賣價	委賣量
99.50	1	100.50	2
99.00	1	101.00	5
98.40	2	102.00	1
98.20	2	103.00	1
98.00	12	103.50	2

時間	成交	開	高	低	量
13:30	100	100	100	100	5
13:29	98.7	98.7	98.7	98.7	0
13:28	98.7	98.7	98.7	98.7	0
13:27	98.7	98.7	98.7	98.7	0
13:26	98.7	98.7	98.7	98.7	0
13:25	98.7	98.7	98.7	98.7	0
13:24	98.7	98.7	98.7	98.7	23
13:23	98.9	98.9	98.9	98.9	0
13:22	98.9	98.9	98.9	98.9	0
13:21	98.9	98.9	98.9	98.9	0
13:20	98.9	98.9	98.9	98.9	0
13:19	98.9	98.9	98.9	98.9	0
13:18	98.9	98.9	98.9	98.9	0
13:17	98.9	98.9	98.9	98.9	0
13:16	98.9	98.9	98.9	98.9	0
13:15	98.9	98.9	98.9	98.9	0
13:14	98.9	98.9	98.9	98.9	0
13:13	98.9	98.9	98.9	98.9	0
13:12	98.9	98.9	98.9	98.9	0
13:11	98.9	98.9	98.9	98.9	0
13:10	98.9	98.9	98.9	98.9	0
13:09	98.9	98.9	98.9	98.9	0
13:08	98.9	98.9	98.9	98.9	0
13:07	98.9	98.9	98.9	98.9	0
13:06	98.9	98.9	98.9	98.9	0
13:05	98.9	98.9	98.9	98.9	0
13:04	98.9	98.9	98.9	98.9	0
13:03	98.9	98.9	98.9	98.9	0
13:02	98.9	98.9	98.9	98.9	0
13:01	98.9	98.9	98.9	98.9	0
13:00	98.9	98.9	98.9	98.9	1
12:59	98.8	98.8	98.8	98.8	0
12:58	98.8	98.8	98.8	98.8	1
12:57	98.7	98.7	98.7	98.7	0
12:56	98.7	98.7	98.7	98.7	1
12:55	98.9	98.9	98.9	98.9	0
12:54	98.9	98.9	98.9	98.9	0
12:53	98.9	98.9	98.9	98.9	0
12:52	98.9	98.9	98.9	98.9	0
12:51	98.9	98.9	98.9	98.9	0
12:50	98.9	98.9	98.9	98.9	0
12:49	98.9	98.9	98.9	98.9	0
12:48	98.9	98.9	98.9	98.9	0
12:47	98.9	98.9	98.9	98.9	0
12:46	98.9	98.9	98.9	98.9	0
12:45	98.9	98.9	98.9	98.9	0
12:44	98.9	98.9	98.9	98.9	0
12:43	98.9	98.9	98.9	98.9	0
12:42	98.9	98.9	98.9	98.9	0
12:41	98.9	98.9	98.9	98.9	0
12:40	98.9	98.9	98.9	98.9	0
12:39	98.9	98.9	98.9	98.9	0
12:38	98.9	98.9	98.9	98.9	0
12:37	98.9	98.9	98.9	98.9	0
12:36	98.9	98.9	98.9	98.9	0
12:35	98.9	98.9	98.9	98.9	0
12:34	98.9	98.9	98.9	98.9	1
12:33	98.9	98.9	98.9	98.9	2
12:32	98.9	98.9	98.9	98.9	0
12:31	98.9	98.9	98.9	98.9	0
12:30	98.9	98.9	98.9	98.9	0
12:29	98.9	98.9	98.9	98.9	0
12:28	98.9	98.9	98.9	98.9	0
12:27	98.9	98.9	98.9	98.9	0
12:26	98.9	98.9	98.9	98.9	0
12:25	98.9	98.9	98.9	98.9	0
12:24	98.9	98.9	98.9	98.9	1
12:23	98.9	98.9	98.9	98.9	0
12:22	98.9	98.9	98.9	98.9	0
12:21	98.9	98.9	98.9	98.9	0
12:20	98.9	98.9	98.9	98.9	0
12:19	98.9	98.9	98.9	98.9	0
12:18	98.9	98.9	98.9	98.9	0
12:17	98.9	98.9	98.9	98.9	0
12:16	98.9	98.9	98.9	98.9	0
12:15	98.9	98.9	98.9	98.9	0
12:14	98.9	98.9	98.9	98.9	0
12:13	98.9	98.9	98.9	98.9	0
12:12	98.9	98.9	98.9	98.9	0
12:11	98.9	98.9	98.9	98.9	0
12:10	98.9	98.9	98.9	98.9	0
12:09	98.9	98.9	98.9	98.9	0
12:08	98.9	98.9	98.9	98.9	0
12:07	98.9	98.9	98.9	98.9	0
12:06	98.9	98.9	98.9	98.9	0
12:05	98.9	98.9	98.9	98.9	0
12:04	98.9	98.9	98.9	98.9	0
12:03	98.9	98.9	98.9	98.9	0
12:02	98.9	98.9	98.9	98.9	0
12:01	98.9	98.9	98.9	98.9	0
12:00	98.9	98.9	98.9	98.9	0
11:59	98.9	98.9	98.9	98.9	0
11:58	98.9	98.9	98.9	98.9	1
11:57	99	99	99	99	0
11:56	99	99	99	99	7
11:55	99	99.1	99.1	99	8
11:54	99.4	99.4	99.4	99.4	0
11:53	99.4	99.4	99.4	99.4	0
11:52	99.4	99.4	99.4	99.4	0
11:51	99.4	99.4	99.4	99.4	0
11:50	99.4	99.4	99.4	99.4	0
11:49	99.4	99.4	99.4	99.4	0
11:48	99.4	99.4	99.4	99.4	0
11:47	99.4	99.4	99.4	99.4	0
11:46	99.4	99.4	99.4	99.4	0
11:45	99.4	99.4	99.4	99.4	0
11:44	99.4	99.4	99.4	99.4	0
11:43	99.4	99.4	99.4	99.4	0
11:42	99.4	99.4	99.4	99.4	0
11:41	99.4	99.4	99.4	99.4	0
11:40	99.4	99.4	99.4	99.4	0
11:39	99.4	99.4	99.4	99.4	0
11:38	99.4	99.4	99.4	99.4	0
11:37	99.4	99.4	99.4	99.4	0
11:36	99.4	99.4	99.4	99.4	0
11:35	99.4	99.4	99.4	99.4	0
11:34	99.4	99.4	99.4	99.4	0
11:33	99.4	99.4	99.4	99.4	0
11:32	99.4	99.4	99.4	99.4	0
11:31	99.4	99.4	99.4	99.4	0
11:30	99.4	99.4	99.4	99.4	0
11:29	99.4	99.4	99.4	99.4	0
11:28	99.4	99.4	99.4	99.4	0
11:27	99.4	99.4	99.4	99.4	1
11:26	99.5	99.5	99.5	99.5	0
11:25	99.5	99.5	99.5	99.5	0
11:24	99.5	99.5	99.5	99.5	0
11:23	99.5	99.5	99.5	99.5	0
11:22	99.5	99.5	99.5	99.5	0
11:21	99.5	99.5	99.5	99.5	0
11:20	99.5	99.5	99.5	99.5	0
11:19	99.5	99.5	99.5	99.5	0
11:18	99.5	99.5	99.5	99.5	0
11:17	99.5	99.5	99.5	99.5	0
11:16	99.5	99.5	99.5	99.5	0
11:15	99.5	99.5	99.5	99.5	0
11:14	99.5	99.5	99.5	99.5	0
11:13	99.5	99.5	99.5	99.5	0
11:12	99.5	99.5	99.5	99.5	0
11:11	99.5	99.5	99.5	99.5	0
11:10	99.5	99.5	99.5	99.5	1
11:09	99.5	99.5	99.5	99.5	0
11:08	99.5	99.5	99.5	99.5	0
11:07	99.5	99.5	99.5	99.5	7
11:06	103	103	103	103	0
11:05	103	103	103	103	0
11:04	103	103	103	103	0
11:03	103	103	103	103	0
11:02	103	103	103	103	0
11:01	103	103	103	103	0
11:00	103	103	103	103	0
10:59	103	103	103	103	0
10:58	103	103	103	103	0
10:57	103	103	103	103	0
10:56	103	103	103	103	0
10:55	103	103	103	103	0
10:54	103	103	103	103	0
10:53	103	103	103	103	0
10:52	103	103	103	103	0
10:51	103	103	103	103	0
10:50	103	103	103	103	0
10:49	103	100	103	100	11
10:48	99.7	99.7	99.7	99.7	0
10:47	99.7	99.7	99.7	99.7	0
10:46	99.7	99.7	99.7	99.7	0
10:45	99.7	99.7	99.7	99.7	0
10:44	99.7	99.7	99.7	99.7	0
10:43	99.7	99.7	99.7	99.7	0
10:42	99.7	99.7	99.7	99.7	0
10:41	99.7	99.7	99.7	99.7	0
10:40	99.7	99.7	99.7	99.7	0
10:39	99.7	99.7	99.7	99.7	0
10:38	99.7	99.7	99.7	99.7	0
10:37	99.7	99.7	99.7	99.7	0
10:36	99.7	99.7	99.7	99.7	0
10:35	99.7	99.7	99.7	99.7	0
10:34	99.7	99.7	99.7	99.7	0
10:33	99.7	99.7	99.7	99.7	0
10:32	99.7	99.7	99.7	99.7	9
10:31	100	100	100	100	0
10:30	100	100	100	100	0
10:29	100	100	100	100	0
10:28	100	100	100	100	0
10:27	100	100	100	100	0
10:26	100	100	100	100	0
10:25	100	100	100	100	0
10:24	100	100	100	100	0
10:23	100	100	100	100	0
10:22	100	100	100	100	0
10:21	100	100	100	100	0
10:20	100	100	100	100	0
10:19	100	100	100	100	0
10:18	100	100	100	100	0
10:17	100	100	100	100	0
10:16	100	100	100	100	0
10:15	100	100	100	100	0
10:14	100	100	100	100	0
10:13	100	100	100	100	0
10:12	100	100	100	100	0
10:11	100	100	100	100	0
10:10	100	100	100	100	0
10:09	100	100	100	100	42
10:08	102	102	102	102	0
10:07	102	102	102	102	0
10:06	102	102	102	102	0
10:05	102	102	102	102	0
10:04	102	102	102	102	0
10:03	102	102	102	102	0
10:02	102	102	102	102	0
10:01	102	102	102	102	0
10:00	102	102	102	102	0
09:59	102	102	102	102	0
09:58	102	102	102	102	0
09:57	102	102	102	102	0
09:56	102	102	102	102	0
09:55	102	102	102	102	0
09:54	102	102	102	102	0
09:53	102	102	102	102	0
09:52	102	102	102	102	0
09:51	102	102	102	102	0
09:50	102	102	102	102	0
09:49	102	102	102	102	0
09:48	102	102	102	102	0
09:47	102	102	102	102	0
09:46	102	102	102	102	0
09:45	102	102	102	102	0
09:44	102	102	102	102	0
09:43	102	102	102	102	0
09:42	102	102	102	102	0
09:41	102	102	102	102	0
09:40	102	102	102	102	0
09:39	102	102	102	102	0
09:38	102	102	102	102	0
09:37	102	102	102	102	0
09:36	102	102	102	102	0
09:35	102	102	102	102	0
09:34	102	102	102	102	0
09:33	102	102	102	102	0
09:32	102	102	102	102	0
09:31	102	102	102	102	0
09:30	102	102	102	102	0
09:29	102	102	102	102	0
09:28	102	102	102	102	0
09:27	102	102	102	102	0
09:26	102	102	102	102	0
09:25	102	102	102	102	2
09:24	102	102	102	102	0
09:23	102	102	102	102	0
09:22	102	102	102	102	0
09:21	102	102	102	102	0
09:20	102	102	102	102	3
09:19	102.5	102.5	102.5	102.5	0
09:18	102.5	102.5	102.5	102.5	0
09:17	102.5	102.5	102.5	102.5	0
09:16	102.5	102.5	102.5	102.5	17
09:15	105	105	105	105	0
09:14	105	105	105	105	0
09:13	105	105	105	105	0
09:12	105	105	105	105	11
09:11	104.5	104.5	104.5	104.5	5
09:10	103.5	101	103.5	101	17
09:09	101	100.5	101	100.5	2
09:08	100.5	100.5	100.5	100.5	0
09:07	100.5	100.5	100.5	100.5	1
09:06	101	101	101	101	0
09:05	101	101	101	101	0
09:04	101	101	101	101	0
09:03	101	101	101	101	0
09:02	101	101	101	101	0
09:01	101	101	101	101	1

指數	45224.29	昨收	44933.74
漲跌	290.55	高點	45254.84
漲跌幅	0.65	低點	44583.87
成交金額	7206.71億	成交張數	8135131(張)
5日均價	45326.01	5日均量	10440771(張)
10日均價	45244.50	10日均量	10299672(張)
30日均價	44198.17	30日均量	11500772(張)

上櫃

指數	387.27	昨收	389.96
漲跌	-2.69	高點	390.92
漲跌幅	-0.69	低點	384.93
成交金額	1959.80億	成交張數	1713789(張)
5日均價	392.97	5日均量	1970435(張)
10日均價	394.05	10日均量	1956229(張)
30日均價	385.40	30日均量	1931468(張)