成交	424.00	昨收	427.50
漲跌	-3.50	開盤	429.00
漲跌幅	-0.82%	最高	429.00
買進	424.00	最低	421.00
賣出	424.50	單量	32
漲停價	470.00	總量	454
跌停價	385.00	昨量	517

委買價	委買量	委賣價	委賣量
424.00	2	424.50	9
423.50	7	425.00	3
423.00	8	425.50	1
422.50	4	426.00	3
422.00	7	426.50	1

時間	成交	開	高	低	量
13:30	425	425	425	425	0
13:29	425	425	425	425	0
13:28	425	425	425	425	0
13:27	425	425	425	425	0
13:26	425	425	425	425	0
13:25	425	425	425	425	0
13:24	425	425	425	425	0
13:23	425	425	425	425	8
13:22	424	424	424	424	0
13:21	424	424	424	424	0
13:20	424	424	424	424	8
13:19	423.5	423.5	423.5	423.5	0
13:18	423.5	423.5	423.5	423.5	8
13:17	425	425	425	425	0
13:16	425	425	425	425	0
13:15	425	425	425	425	0
13:14	425	425	425	425	4
13:13	425	425	425	425	0
13:12	425	425	425	425	0
13:11	425	425	425	425	4
13:10	424	424	424	424	2
13:09	424	424	424	424	0
13:08	424	424	424	424	0
13:07	424	424	424	424	3
13:06	424.5	424.5	424.5	424.5	0
13:05	424.5	424.5	424.5	424.5	8
13:04	423.5	423.5	423.5	423.5	0
13:03	423.5	423.5	423.5	423.5	0
13:02	423.5	423.5	423.5	423.5	0
13:01	423.5	423.5	423.5	423.5	0
13:00	423.5	423	423.5	423	3
12:59	423	423	423	423	2
12:58	423	423	423	423	1
12:57	423	423.5	423.5	423	2
12:56	423	423.5	423.5	423	4
12:55	423	423	423	423	1
12:54	423.5	423.5	423.5	423.5	0
12:53	423.5	423.5	423.5	423.5	0
12:52	423.5	423.5	423.5	423.5	0
12:51	423.5	423.5	423.5	423.5	0
12:50	423.5	423.5	423.5	423.5	3
12:49	422.5	422.5	422.5	422.5	0
12:48	422.5	422.5	422.5	422.5	2
12:47	422.5	422.5	422.5	422.5	0
12:46	422.5	422.5	422.5	422.5	1
12:45	423	423	423	423	4
12:44	423	423.5	423.5	423	10
12:43	423.5	423.5	423.5	423.5	2
12:42	423.5	423.5	423.5	423.5	0
12:41	423.5	423.5	423.5	423	3
12:40	423	423	423	423	1
12:39	423	423	423	423	1
12:38	423	423	423	423	0
12:37	423	423	423	423	0
12:36	423	423	423	423	0
12:35	423	422.5	423	422.5	6
12:34	422.5	422.5	422.5	422.5	1
12:33	422.5	422.5	422.5	422.5	0
12:32	422.5	422.5	422.5	422.5	0
12:31	422.5	422.5	422.5	422.5	1
12:30	422.5	422.5	422.5	422.5	0
12:29	422.5	422.5	422.5	422.5	0
12:28	422.5	422.5	422.5	422.5	0
12:27	422.5	422.5	422.5	422.5	0
12:26	422.5	422.5	422.5	422.5	0
12:25	422.5	422.5	422.5	422.5	1
12:24	422.5	422.5	422.5	422.5	0
12:23	422.5	422.5	422.5	422.5	1
12:22	423	423	423	423	0
12:21	423	423	423	423	0
12:20	423	423	423	423	0
12:19	423	423	423	423	0
12:18	423	423	423	423	0
12:17	423	423	423	423	1
12:16	423	423	423	423	0
12:15	423	423	423	423	0
12:14	423	423	423	423	0
12:13	423	423	423	423	1
12:12	422.5	422.5	422.5	422.5	0
12:11	422.5	422.5	422.5	422.5	1
12:10	423	423	423	423	0
12:09	423	423	423	423	0
12:08	423	423	423	423	2
12:07	423.5	423.5	423.5	423.5	0
12:06	423.5	423.5	423.5	423.5	0
12:05	423.5	423	423.5	423	3
12:04	422.5	422.5	422.5	422.5	5
12:03	422	422	422	422	0
12:02	422	422	422	422	0
12:01	422	422	422	422	0
12:00	422	422	422	422	0
11:59	422	422	422	422	9
11:58	421.5	421.5	421.5	421.5	0
11:57	421.5	421.5	421.5	421.5	0
11:56	421.5	421.5	421.5	421.5	3
11:55	421.5	421.5	421.5	421.5	0
11:54	421.5	421.5	421.5	421.5	3
11:53	421	421	421	421	0
11:52	421	421	421	421	0
11:51	421	421	421	421	0
11:50	421	421	421	421	0
11:49	421	421	421	421	0
11:48	421	421	421	421	4
11:47	421	421	421	421	1
11:46	421	421.5	421.5	421	10
11:45	421.5	421.5	421.5	421.5	2
11:44	421.5	421.5	421.5	421.5	1
11:43	422	422	422	422	2
11:42	422	422	422	422	0
11:41	422	422	422	422	0
11:40	422	422	422	422	0
11:39	422	422	422	422	12
11:38	422.5	422.5	422.5	422.5	0
11:37	422.5	422.5	422.5	422.5	0
11:36	422.5	422.5	422.5	422.5	0
11:35	422.5	422.5	422.5	422.5	0
11:34	422.5	422.5	422.5	422.5	0
11:33	422.5	422.5	422.5	422.5	3
11:32	422.5	422.5	422.5	422.5	11
11:31	422	422	422	422	0
11:30	422	422	422	422	0
11:29	422	422	422	422	5
11:28	422	422	422	422	0
11:27	422	422	422	422	0
11:26	422	422	422	422	5
11:25	422	422	422	422	3
11:24	422	422	422	422	0
11:23	422	422	422	422	13
11:22	423.5	423.5	423.5	423.5	0
11:21	423.5	423.5	423.5	423.5	0
11:20	423.5	423.5	423.5	423.5	0
11:19	423.5	423.5	423.5	423.5	0
11:18	423.5	423.5	423.5	423.5	0
11:17	423.5	423.5	423.5	423.5	0
11:16	423.5	423.5	423.5	423.5	0
11:15	423.5	423.5	423.5	423.5	0
11:14	423.5	423.5	423.5	423.5	0
11:13	423.5	423.5	423.5	423.5	0
11:12	423.5	423.5	423.5	423.5	2
11:11	424	424	424	424	0
11:10	424	424	424	424	0
11:09	424	424	424	424	0
11:08	424	424	424	424	5
11:07	426	426	426	426	0
11:06	426	426	426	426	0
11:05	426	426	426	426	0
11:04	426	426	426	426	0
11:03	426	426	426	426	0
11:02	426	426	426	426	0
11:01	426	426	426	426	0
11:00	426	426	426	426	0
10:59	426	426	426	426	0
10:58	426	426	426	426	16
10:57	425	425	425	425	0
10:56	425	425	425	425	0
10:55	425	425	425	425	0
10:54	425	425	425	425	0
10:53	425	425	425	425	0
10:52	425	425	425	425	0
10:51	425	425	425	425	0
10:50	425	425	425	425	0
10:49	425	425	425	425	0
10:48	425	425	425	425	0
10:47	425	425	425	425	0
10:46	425	425	425	425	0
10:45	425	425	425	425	0
10:44	425	425	425	425	0
10:43	425	425	425	425	0
10:42	425	425	425	425	0
10:41	425	425	425	425	0
10:40	425	425	425	425	0
10:39	425	425	425	425	0
10:38	425	425	425	425	5
10:37	424.5	424.5	424.5	424.5	0
10:36	424.5	424.5	424.5	424.5	0
10:35	424.5	424.5	424.5	424.5	0
10:34	424.5	424.5	424.5	424.5	0
10:33	424.5	424.5	424.5	424.5	0
10:32	424.5	424.5	424.5	424.5	7
10:31	424.5	424.5	424.5	424.5	0
10:30	424.5	424.5	424.5	424.5	0
10:29	424.5	424.5	424.5	424.5	0
10:28	424.5	424.5	424.5	424.5	0
10:27	424.5	424.5	424.5	424.5	0
10:26	424.5	424.5	424.5	424.5	0
10:25	424.5	424.5	424.5	424.5	0
10:24	424.5	424.5	424.5	424.5	0
10:23	424.5	424.5	424.5	424.5	0
10:22	424.5	424.5	424.5	424.5	0
10:21	424.5	424.5	424.5	424.5	33
10:20	428	428	428	428	0
10:19	428	428	428	428	0
10:18	428	428	428	428	0
10:17	428	428	428	428	0
10:16	428	428	428	428	0
10:15	428	428	428	428	0
10:14	428	428	428	428	0
10:13	428	428	428	428	0
10:12	428	428	428	428	0
10:11	428	428	428	428	0
10:10	428	428	428	428	0
10:09	428	428	428	428	0
10:08	428	428	428	428	0
10:07	428	428	428	428	0
10:06	428	428	428	428	0
10:05	428	428	428	428	0
10:04	428	428	428	428	0
10:03	428	428	428	428	0
10:02	428	428	428	428	0
10:01	428	428	428	428	0
10:00	428	428	428	428	0
09:59	428	428	428	428	0
09:58	428	428	428	428	0
09:57	428	428	428	428	0
09:56	428	428	428	428	0
09:55	428	428	428	428	0
09:54	428	428	428	428	0
09:53	428	428	428	428	0
09:52	428	428	428	428	0
09:51	428	428	428	428	0
09:50	428	428	428	428	10
09:49	427	427	427	427	2
09:48	425.5	425.5	425.5	425.5	0
09:47	425.5	425.5	425.5	425.5	0
09:46	425.5	425.5	425.5	425.5	3
09:45	424	424	424	424	0
09:44	424	424	424	424	17
09:43	425	425	425	425	0
09:42	425	425	425	425	0
09:41	425	425	425	425	0
09:40	425	425	425	425	0
09:39	425	425	425	425	0
09:38	425	425	425	425	0
09:37	425	425	425	425	0
09:36	425	425	425	425	0
09:35	425	425	425	425	0
09:34	425	425	425	425	0
09:33	425	425	425	425	0
09:32	425	425	425	425	4
09:31	422	422	422	422	0
09:30	422	422	422	422	0
09:29	422	422	422	422	0
09:28	422	422	422	422	0
09:27	422	422	422	422	0
09:26	422	422	422	422	0
09:25	422	422	422	422	3
09:24	422.5	422.5	422.5	422.5	9
09:23	426	426	426	426	0
09:22	426	426	426	426	0
09:21	426	426	426	426	20
09:20	427	427	427	427	0
09:19	427	427	427	427	0
09:18	427	427	427	427	0
09:17	427	427	427	427	0
09:16	427	427	427	427	4
09:15	426	426	426	426	1
09:14	425	425	425	425	2
09:13	424	424	424	424	3
09:12	423	423	423	423	57
09:11	426.5	426.5	426.5	426.5	0
09:10	426.5	426.5	426.5	426.5	0
09:09	426.5	426.5	426.5	426.5	0
09:08	426.5	426.5	426.5	426.5	0
09:07	426.5	426.5	426.5	426.5	0
09:06	426.5	426.5	426.5	426.5	0
09:05	426.5	426.5	426.5	426.5	0
09:04	426.5	426.5	426.5	426.5	0
09:03	426.5	426.5	426.5	426.5	8
09:02	428	428	428	428	0
09:01	428	429	429	428	17

指數	45224.29	昨收	44933.74
漲跌	290.55	高點	45254.84
漲跌幅	0.65	低點	44583.87
成交金額	7206.71億	成交張數	8135131(張)
5日均價	45326.01	5日均量	10440771(張)
10日均價	45244.50	10日均量	10299672(張)
30日均價	44198.17	30日均量	11500772(張)

上櫃

指數	387.27	昨收	389.96
漲跌	-2.69	高點	390.92
漲跌幅	-0.69	低點	384.93
成交金額	1959.80億	成交張數	1713789(張)
5日均價	392.97	5日均量	1970435(張)
10日均價	394.05	10日均量	1956229(張)
30日均價	385.40	30日均量	1931468(張)