成交	37.90	昨收	38.15
漲跌	-0.25	開盤	38.15
漲跌幅	-0.66%	最高	38.20
買進	37.90	最低	37.90
賣出	37.95	單量	7
漲停價	41.95	總量	220
跌停價	34.35	昨量	133

委買價	委買量	委賣價	委賣量
37.90	14	37.95	6
37.85	18	38.00	13
37.80	52	38.15	1
37.75	6	38.20	8
37.70	10	38.35	5

時間	成交	開	高	低	量
13:30	37.9	37.9	37.9	37.9	7
13:29	37.9	37.9	37.9	37.9	0
13:28	37.9	37.9	37.9	37.9	0
13:27	37.9	37.9	37.9	37.9	0
13:26	37.9	37.9	37.9	37.9	0
13:25	37.9	37.9	37.9	37.9	0
13:24	37.9	37.9	37.9	37.9	0
13:23	37.9	37.9	37.9	37.9	0
13:22	37.9	37.9	37.9	37.9	0
13:21	37.9	37.9	37.9	37.9	0
13:20	37.9	37.9	37.9	37.9	0
13:19	37.9	37.9	37.9	37.9	0
13:18	37.9	37.9	37.9	37.9	3
13:17	37.95	37.95	37.95	37.95	0
13:16	37.95	37.95	37.95	37.95	0
13:15	37.95	37.95	37.95	37.95	1
13:14	37.95	37.95	37.95	37.95	0
13:13	37.95	37.95	37.95	37.95	0
13:12	37.95	37.95	37.95	37.95	0
13:11	37.95	37.95	37.95	37.95	5
13:10	37.95	37.95	37.95	37.95	0
13:09	37.95	37.95	37.95	37.95	0
13:08	37.95	37.95	37.95	37.95	0
13:07	37.95	37.95	37.95	37.95	0
13:06	37.95	37.95	37.95	37.95	0
13:05	37.95	37.95	37.95	37.95	0
13:04	37.95	37.95	37.95	37.95	0
13:03	37.95	37.95	37.95	37.95	0
13:02	37.95	37.95	37.95	37.95	0
13:01	37.95	37.95	37.95	37.95	2
13:00	37.95	37.95	37.95	37.95	0
12:59	37.95	37.95	37.95	37.95	0
12:58	37.95	37.95	37.95	37.95	0
12:57	37.95	37.95	37.95	37.95	0
12:56	37.95	37.95	37.95	37.95	0
12:55	37.95	37.95	37.95	37.95	0
12:54	37.95	37.95	37.95	37.95	0
12:53	37.95	37.95	37.95	37.95	0
12:52	37.95	37.95	37.95	37.95	0
12:51	37.95	37.95	37.95	37.95	1
12:50	37.95	37.95	37.95	37.95	0
12:49	37.95	37.95	37.95	37.95	0
12:48	37.95	37.95	37.95	37.95	0
12:47	37.95	37.95	37.95	37.95	0
12:46	37.95	37.95	37.95	37.95	0
12:45	37.95	37.95	37.95	37.95	0
12:44	37.95	37.95	37.95	37.95	0
12:43	37.95	37.95	37.95	37.95	0
12:42	37.95	37.95	37.95	37.95	0
12:41	37.95	37.95	37.95	37.95	2
12:40	37.9	37.9	37.9	37.9	0
12:39	37.9	37.9	37.9	37.9	0
12:38	37.9	37.9	37.9	37.9	0
12:37	37.9	37.9	37.9	37.9	0
12:36	37.9	37.9	37.9	37.9	0
12:35	37.9	37.9	37.9	37.9	0
12:34	37.9	37.9	37.9	37.9	0
12:33	37.9	37.9	37.9	37.9	0
12:32	37.9	37.9	37.9	37.9	0
12:31	37.9	37.9	37.9	37.9	0
12:30	37.9	37.9	37.9	37.9	0
12:29	37.9	37.9	37.9	37.9	0
12:28	37.9	37.9	37.9	37.9	0
12:27	37.9	37.9	37.9	37.9	11
12:26	38	38	38	38	0
12:25	38	38	38	38	0
12:24	38	38	38	38	0
12:23	38	38	38	38	0
12:22	38	38	38	38	2
12:21	38	38	38	38	0
12:20	38	38	38	38	0
12:19	38	38	38	38	0
12:18	38	38	38	38	0
12:17	38	38	38	38	0
12:16	38	38	38	38	0
12:15	38	38	38	38	0
12:14	38	38	38	38	0
12:13	38	38	38	38	0
12:12	38	38	38	38	0
12:11	38	38	38	38	0
12:10	38	38	38	38	1
12:09	37.95	37.95	37.95	37.95	0
12:08	37.95	37.95	37.95	37.95	0
12:07	37.95	37.95	37.95	37.95	0
12:06	37.95	37.95	37.95	37.95	0
12:05	37.95	37.95	37.95	37.95	0
12:04	37.95	37.95	37.95	37.95	0
12:03	37.95	37.95	37.95	37.95	0
12:02	37.95	37.95	37.95	37.95	0
12:01	37.95	37.95	37.95	37.95	0
12:00	37.95	37.95	37.95	37.95	0
11:59	37.95	37.9	37.95	37.9	8
11:58	37.9	37.9	37.9	37.9	0
11:57	37.9	37.9	37.9	37.9	0
11:56	37.9	37.9	37.9	37.9	0
11:55	37.9	37.9	37.9	37.9	0
11:54	37.9	37.9	37.9	37.9	1
11:53	38	38	38	38	0
11:52	38	38	38	38	0
11:51	38	38	38	38	0
11:50	38	38	38	38	0
11:49	38	38	38	38	0
11:48	38	38	38	38	0
11:47	38	38	38	38	0
11:46	38	38	38	38	0
11:45	38	37.95	38	37.95	7
11:44	37.95	37.95	37.95	37.95	0
11:43	37.95	37.95	37.95	37.95	0
11:42	37.95	37.95	37.95	37.95	0
11:41	37.95	37.95	37.95	37.95	0
11:40	37.95	37.95	37.95	37.95	0
11:39	37.95	37.95	37.95	37.95	0
11:38	37.95	37.95	37.95	37.95	0
11:37	37.95	37.95	37.95	37.95	1
11:36	37.95	37.95	37.95	37.95	0
11:35	37.95	37.95	37.95	37.95	0
11:34	37.95	37.95	37.95	37.95	0
11:33	37.95	37.95	37.95	37.95	0
11:32	37.95	37.95	37.95	37.95	0
11:31	37.95	37.95	37.95	37.95	1
11:30	37.9	37.9	37.9	37.9	0
11:29	37.9	37.9	37.9	37.9	30
11:28	37.9	37.9	37.9	37.9	0
11:27	37.9	37.9	37.9	37.9	0
11:26	37.9	37.9	37.9	37.9	6
11:25	37.95	37.95	37.95	37.95	0
11:24	37.95	37.95	37.95	37.95	0
11:23	37.95	37.95	37.95	37.95	0
11:22	37.95	37.95	37.95	37.95	1
11:21	37.95	37.95	37.95	37.95	0
11:20	37.95	37.95	37.95	37.95	0
11:19	37.95	37.95	37.95	37.95	0
11:18	37.95	37.95	37.95	37.95	0
11:17	37.95	37.95	37.95	37.95	0
11:16	37.95	37.95	37.95	37.95	0
11:15	37.95	37.95	37.95	37.95	0
11:14	37.95	37.95	37.95	37.95	0
11:13	37.95	37.95	37.95	37.95	0
11:12	37.95	37.95	37.95	37.95	0
11:11	37.95	37.95	37.95	37.95	0
11:10	37.95	37.95	37.95	37.95	0
11:09	37.95	37.95	37.95	37.95	0
11:08	37.95	37.95	37.95	37.95	0
11:07	37.95	37.95	37.95	37.95	1
11:06	37.9	37.9	37.9	37.9	0
11:05	37.9	37.9	37.9	37.9	0
11:04	37.9	37.9	37.9	37.9	0
11:03	37.9	37.9	37.9	37.9	0
11:02	37.9	37.9	37.9	37.9	0
11:01	37.9	37.9	37.9	37.9	0
11:00	37.9	37.9	37.9	37.9	0
10:59	37.9	37.9	37.9	37.9	0
10:58	37.9	37.9	37.9	37.9	0
10:57	37.9	37.9	37.9	37.9	0
10:56	37.9	37.9	37.9	37.9	0
10:55	37.9	37.9	37.9	37.9	0
10:54	37.9	37.9	37.9	37.9	0
10:53	37.9	37.9	37.9	37.9	0
10:52	37.9	37.9	37.9	37.9	0
10:51	37.9	37.9	37.9	37.9	0
10:50	37.9	37.9	37.9	37.9	0
10:49	37.9	37.9	37.9	37.9	0
10:48	37.9	37.9	37.9	37.9	0
10:47	37.9	37.9	37.9	37.9	0
10:46	37.9	37.95	37.95	37.9	4
10:45	37.95	37.95	37.95	37.95	0
10:44	37.95	37.95	37.95	37.95	0
10:43	37.95	37.95	37.95	37.95	0
10:42	37.95	37.95	37.95	37.95	0
10:41	37.95	37.95	37.95	37.95	0
10:40	37.95	37.95	37.95	37.95	0
10:39	37.95	37.95	37.95	37.95	0
10:38	37.95	37.95	37.95	37.95	0
10:37	37.95	37.95	37.95	37.95	0
10:36	37.95	37.95	37.95	37.95	0
10:35	37.95	37.95	37.95	37.95	0
10:34	37.95	37.95	37.95	37.95	0
10:33	37.95	37.95	37.95	37.95	0
10:32	37.95	37.95	37.95	37.95	1
10:31	37.95	37.95	37.95	37.95	0
10:30	37.95	37.95	37.95	37.95	0
10:29	37.95	37.95	37.95	37.95	0
10:28	37.95	37.95	37.95	37.95	0
10:27	37.95	37.95	37.95	37.95	0
10:26	37.95	37.95	37.95	37.95	0
10:25	37.95	37.95	37.95	37.95	0
10:24	37.95	37.95	37.95	37.95	0
10:23	37.95	37.95	37.95	37.95	0
10:22	37.95	37.95	37.95	37.95	0
10:21	37.95	37.95	37.95	37.95	0
10:20	37.95	37.95	37.95	37.95	0
10:19	37.95	37.95	37.95	37.95	2
10:18	38	38	38	38	1
10:17	38	38	38	38	0
10:16	38	38	38	38	0
10:15	38	38	38	38	2
10:14	37.9	37.95	37.95	37.9	3
10:13	37.9	37.9	37.9	37.9	0
10:12	37.9	37.9	37.9	37.9	0
10:11	37.9	37.9	37.9	37.9	0
10:10	37.9	37.9	37.9	37.9	0
10:09	37.9	37.9	37.9	37.9	8
10:08	37.9	37.9	37.9	37.9	3
10:07	37.95	38	38	37.95	7
10:06	37.9	37.9	37.9	37.9	1
10:05	37.9	37.95	37.95	37.9	4
10:04	38	38.05	38.05	38	48
10:03	38.1	38.1	38.1	38.1	0
10:02	38.1	38.1	38.1	38.1	0
10:01	38.1	38.1	38.1	38.1	0
10:00	38.1	38.1	38.1	38.1	0
09:59	38.1	38.1	38.1	38.1	0
09:58	38.1	38.1	38.1	38.1	0
09:57	38.1	38.1	38.1	38.1	1
09:56	38.1	38.1	38.1	38.1	0
09:55	38.1	38.1	38.1	38.1	0
09:54	38.1	38.1	38.1	38.1	0
09:53	38.1	38.1	38.1	38.1	0
09:52	38.1	38.1	38.1	38.1	0
09:51	38.1	38.1	38.1	38.1	1
09:50	38.05	38.05	38.05	38.05	1
09:49	38.05	38.05	38.05	38.05	0
09:48	38.05	38.05	38.05	38.05	0
09:47	38.05	38.05	38.05	38.05	0
09:46	38.05	38.05	38.05	38.05	0
09:45	38.05	38.05	38.05	38.05	0
09:44	38.05	38.05	38.05	38.05	3
09:43	38.05	38.1	38.1	38.05	2
09:42	38.1	38.1	38.1	38.1	0
09:41	38.1	38.15	38.15	38.1	22
09:40	38.15	38.15	38.15	38.15	0
09:39	38.15	38.15	38.15	38.15	0
09:38	38.15	38.15	38.15	38.15	0
09:37	38.15	38.15	38.15	38.15	1
09:36	38.15	38.15	38.15	38.15	1
09:35	38.2	38.2	38.2	38.2	0
09:34	38.2	38.2	38.2	38.2	0
09:33	38.2	38.2	38.2	38.2	5
09:32	38.15	38.15	38.15	38.15	0
09:31	38.15	38.15	38.15	38.15	0
09:30	38.15	38.15	38.15	38.15	0
09:29	38.15	38.15	38.15	38.15	1
09:28	38.2	38.2	38.2	38.2	0
09:27	38.2	38.2	38.2	38.2	0
09:26	38.2	38.2	38.2	38.2	0
09:25	38.2	38.2	38.2	38.2	0
09:24	38.2	38.2	38.2	38.2	0
09:23	38.2	38.2	38.2	38.2	0
09:22	38.2	38.2	38.2	38.2	0
09:21	38.2	38.2	38.2	38.2	0
09:20	38.2	38.2	38.2	38.2	0
09:19	38.2	38.2	38.2	38.2	0
09:18	38.2	38.2	38.2	38.2	0
09:17	38.2	38.2	38.2	38.2	0
09:16	38.2	38.2	38.2	38.2	0
09:15	38.2	38.2	38.2	38.2	1
09:14	38.15	38.15	38.15	38.15	0
09:13	38.15	38.15	38.15	38.15	0
09:12	38.15	38.15	38.15	38.15	0
09:11	38.15	38.15	38.15	38.15	0
09:10	38.15	38.15	38.15	38.15	0
09:09	38.15	38.15	38.15	38.15	1
09:08	38.15	38.15	38.15	38.15	0
09:07	38.15	38.15	38.15	38.15	0
09:06	38.15	38.15	38.15	38.15	0
09:05	38.15	38.15	38.15	38.15	0
09:04	38.15	38.15	38.15	38.15	0
09:03	38.15	38.15	38.15	38.15	0
09:02	38.15	38.15	38.15	38.15	4
09:01	38.15	38.15	38.15	38.15	1

指數	28116.56	昨收	28334.59
漲跌	-218.03	高點	28554.61
漲跌幅	-0.77	低點	28033.62
成交金額	5862.98億	成交張數	8323937(張)
5日均價	28219.86	5日均量	8745358(張)
10日均價	27971.52	10日均量	8475558(張)
30日均價	26963.10	30日均量	8616362(張)

上櫃

指數	261.00	昨收	265.68
漲跌	-4.68	高點	267.22
漲跌幅	-1.76	低點	261.00
成交金額	1404.90億	成交張數	2203985(張)
5日均價	264.06	5日均量	2191527(張)
10日均價	264.13	10日均量	2129462(張)
30日均價	262.96	30日均量	2169187(張)