成交	37.25	昨收	37.35
漲跌	-0.10	開盤	37.35
漲跌幅	-0.27%	最高	37.35
買進	37.25	最低	37.20
賣出	37.40	單量	5
漲停價	41.05	總量	145
跌停價	33.65	昨量	87

委買價	委買量	委賣價	委賣量
37.25	13	37.40	3
37.20	38	37.45	1
37.15	20	37.50	1
37.10	33	37.60	1
37.05	22	37.65	7

時間	成交	開	高	低	量
13:30	37.25	37.25	37.25	37.25	5
13:29	37.25	37.25	37.25	37.25	0
13:28	37.25	37.25	37.25	37.25	0
13:27	37.25	37.25	37.25	37.25	0
13:26	37.25	37.25	37.25	37.25	0
13:25	37.25	37.25	37.25	37.25	0
13:24	37.25	37.25	37.25	37.25	4
13:23	37.3	37.3	37.3	37.3	0
13:22	37.3	37.3	37.3	37.3	0
13:21	37.3	37.3	37.3	37.3	0
13:20	37.3	37.3	37.3	37.3	0
13:19	37.3	37.3	37.3	37.3	0
13:18	37.3	37.3	37.3	37.3	0
13:17	37.3	37.3	37.3	37.3	0
13:16	37.3	37.3	37.3	37.3	0
13:15	37.3	37.3	37.3	37.3	0
13:14	37.3	37.3	37.3	37.3	0
13:13	37.3	37.3	37.3	37.3	0
13:12	37.3	37.3	37.3	37.3	0
13:11	37.3	37.3	37.3	37.3	0
13:10	37.3	37.3	37.3	37.3	0
13:09	37.3	37.3	37.3	37.3	0
13:08	37.3	37.3	37.3	37.3	16
13:07	37.2	37.2	37.2	37.2	0
13:06	37.2	37.2	37.2	37.2	0
13:05	37.2	37.2	37.2	37.2	0
13:04	37.2	37.2	37.2	37.2	0
13:03	37.2	37.2	37.2	37.2	0
13:02	37.2	37.2	37.2	37.2	0
13:01	37.2	37.2	37.2	37.2	0
13:00	37.2	37.2	37.2	37.2	0
12:59	37.2	37.2	37.2	37.2	0
12:58	37.2	37.2	37.2	37.2	0
12:57	37.2	37.2	37.2	37.2	0
12:56	37.2	37.2	37.2	37.2	0
12:55	37.2	37.2	37.2	37.2	0
12:54	37.2	37.2	37.2	37.2	0
12:53	37.2	37.2	37.2	37.2	0
12:52	37.2	37.2	37.2	37.2	0
12:51	37.2	37.2	37.2	37.2	0
12:50	37.2	37.2	37.2	37.2	0
12:49	37.2	37.2	37.2	37.2	0
12:48	37.2	37.2	37.2	37.2	0
12:47	37.2	37.2	37.2	37.2	0
12:46	37.2	37.2	37.2	37.2	0
12:45	37.2	37.2	37.2	37.2	0
12:44	37.2	37.2	37.2	37.2	0
12:43	37.2	37.2	37.2	37.2	3
12:42	37.25	37.25	37.25	37.25	0
12:41	37.25	37.25	37.25	37.25	5
12:40	37.3	37.3	37.3	37.3	0
12:39	37.3	37.3	37.3	37.3	0
12:38	37.3	37.3	37.3	37.3	0
12:37	37.3	37.3	37.3	37.3	1
12:36	37.3	37.3	37.3	37.3	1
12:35	37.2	37.2	37.2	37.2	0
12:34	37.2	37.2	37.2	37.2	0
12:33	37.2	37.2	37.2	37.2	0
12:32	37.2	37.2	37.2	37.2	0
12:31	37.2	37.2	37.2	37.2	0
12:30	37.2	37.2	37.2	37.2	0
12:29	37.2	37.2	37.2	37.2	0
12:28	37.2	37.2	37.2	37.2	1
12:27	37.25	37.25	37.25	37.25	0
12:26	37.25	37.25	37.25	37.25	0
12:25	37.25	37.25	37.25	37.25	0
12:24	37.25	37.25	37.25	37.25	0
12:23	37.25	37.25	37.25	37.25	0
12:22	37.25	37.25	37.25	37.25	0
12:21	37.25	37.25	37.25	37.25	1
12:20	37.25	37.25	37.25	37.25	1
12:19	37.25	37.25	37.25	37.25	0
12:18	37.25	37.25	37.25	37.25	0
12:17	37.25	37.25	37.25	37.25	0
12:16	37.25	37.25	37.25	37.25	0
12:15	37.25	37.25	37.25	37.25	0
12:14	37.25	37.25	37.25	37.25	0
12:13	37.25	37.25	37.25	37.25	2
12:12	37.2	37.2	37.2	37.2	0
12:11	37.2	37.2	37.2	37.2	0
12:10	37.2	37.2	37.2	37.2	0
12:09	37.2	37.2	37.2	37.2	0
12:08	37.2	37.2	37.2	37.2	0
12:07	37.2	37.2	37.2	37.2	0
12:06	37.2	37.2	37.2	37.2	0
12:05	37.2	37.2	37.2	37.2	0
12:04	37.2	37.2	37.2	37.2	0
12:03	37.2	37.2	37.2	37.2	0
12:02	37.2	37.2	37.2	37.2	0
12:01	37.2	37.2	37.2	37.2	0
12:00	37.2	37.2	37.2	37.2	0
11:59	37.2	37.2	37.2	37.2	0
11:58	37.2	37.2	37.2	37.2	0
11:57	37.2	37.2	37.2	37.2	0
11:56	37.2	37.2	37.2	37.2	0
11:55	37.2	37.2	37.2	37.2	0
11:54	37.2	37.2	37.2	37.2	0
11:53	37.2	37.2	37.2	37.2	0
11:52	37.2	37.2	37.2	37.2	0
11:51	37.2	37.2	37.2	37.2	0
11:50	37.2	37.2	37.2	37.2	0
11:49	37.2	37.2	37.2	37.2	0
11:48	37.2	37.2	37.2	37.2	0
11:47	37.2	37.2	37.2	37.2	0
11:46	37.2	37.2	37.2	37.2	37
11:45	37.25	37.25	37.25	37.25	0
11:44	37.25	37.25	37.25	37.25	0
11:43	37.25	37.25	37.25	37.25	0
11:42	37.25	37.25	37.25	37.25	0
11:41	37.25	37.25	37.25	37.25	0
11:40	37.25	37.25	37.25	37.25	14
11:39	37.25	37.25	37.25	37.25	0
11:38	37.25	37.25	37.25	37.25	0
11:37	37.25	37.25	37.25	37.25	0
11:36	37.25	37.25	37.25	37.25	0
11:35	37.25	37.25	37.25	37.25	0
11:34	37.25	37.25	37.25	37.25	0
11:33	37.25	37.25	37.25	37.25	0
11:32	37.25	37.25	37.25	37.25	0
11:31	37.25	37.25	37.25	37.25	0
11:30	37.25	37.25	37.25	37.25	0
11:29	37.25	37.25	37.25	37.25	0
11:28	37.25	37.25	37.25	37.25	0
11:27	37.25	37.25	37.25	37.25	0
11:26	37.25	37.25	37.25	37.25	0
11:25	37.25	37.25	37.25	37.25	0
11:24	37.25	37.25	37.25	37.25	0
11:23	37.25	37.25	37.25	37.25	0
11:22	37.25	37.25	37.25	37.25	0
11:21	37.25	37.25	37.25	37.25	0
11:20	37.25	37.25	37.25	37.25	0
11:19	37.25	37.25	37.25	37.25	0
11:18	37.25	37.25	37.25	37.25	0
11:17	37.25	37.25	37.25	37.25	0
11:16	37.25	37.25	37.25	37.25	0
11:15	37.25	37.25	37.25	37.25	0
11:14	37.25	37.25	37.25	37.25	0
11:13	37.25	37.25	37.25	37.25	0
11:12	37.25	37.25	37.25	37.25	0
11:11	37.25	37.25	37.25	37.25	0
11:10	37.25	37.25	37.25	37.25	0
11:09	37.25	37.25	37.25	37.25	0
11:08	37.25	37.25	37.25	37.25	0
11:07	37.25	37.25	37.25	37.25	0
11:06	37.25	37.25	37.25	37.25	0
11:05	37.25	37.25	37.25	37.25	2
11:04	37.25	37.25	37.25	37.25	0
11:03	37.25	37.25	37.25	37.25	0
11:02	37.25	37.25	37.25	37.25	0
11:01	37.25	37.25	37.25	37.25	0
11:00	37.25	37.25	37.25	37.25	0
10:59	37.25	37.25	37.25	37.25	0
10:58	37.25	37.25	37.25	37.25	0
10:57	37.25	37.25	37.25	37.25	1
10:56	37.3	37.3	37.3	37.3	0
10:55	37.3	37.3	37.3	37.3	7
10:54	37.3	37.3	37.3	37.3	0
10:53	37.3	37.3	37.3	37.3	0
10:52	37.3	37.3	37.3	37.3	0
10:51	37.3	37.3	37.3	37.3	0
10:50	37.3	37.3	37.3	37.3	0
10:49	37.3	37.3	37.3	37.3	0
10:48	37.3	37.3	37.3	37.3	0
10:47	37.3	37.3	37.3	37.3	0
10:46	37.3	37.3	37.3	37.3	0
10:45	37.3	37.3	37.3	37.3	0
10:44	37.3	37.3	37.3	37.3	0
10:43	37.3	37.3	37.3	37.3	0
10:42	37.3	37.3	37.3	37.3	0
10:41	37.3	37.3	37.3	37.3	0
10:40	37.3	37.3	37.3	37.3	0
10:39	37.3	37.3	37.3	37.3	0
10:38	37.3	37.3	37.3	37.3	0
10:37	37.3	37.3	37.3	37.3	0
10:36	37.3	37.3	37.3	37.3	0
10:35	37.3	37.3	37.3	37.3	0
10:34	37.3	37.3	37.3	37.3	0
10:33	37.3	37.3	37.3	37.3	0
10:32	37.3	37.3	37.3	37.3	0
10:31	37.3	37.3	37.3	37.3	0
10:30	37.3	37.3	37.3	37.3	0
10:29	37.3	37.3	37.3	37.3	0
10:28	37.3	37.3	37.3	37.3	0
10:27	37.3	37.3	37.3	37.3	0
10:26	37.3	37.3	37.3	37.3	0
10:25	37.3	37.3	37.3	37.3	0
10:24	37.3	37.3	37.3	37.3	0
10:23	37.3	37.3	37.3	37.3	0
10:22	37.3	37.3	37.3	37.3	0
10:21	37.3	37.3	37.3	37.3	0
10:20	37.3	37.3	37.3	37.3	0
10:19	37.3	37.3	37.3	37.3	0
10:18	37.3	37.3	37.3	37.3	6
10:17	37.3	37.3	37.3	37.3	0
10:16	37.3	37.3	37.3	37.3	0
10:15	37.3	37.3	37.3	37.3	0
10:14	37.3	37.3	37.3	37.3	0
10:13	37.3	37.3	37.3	37.3	0
10:12	37.3	37.3	37.3	37.3	0
10:11	37.3	37.3	37.3	37.3	0
10:10	37.3	37.3	37.3	37.3	0
10:09	37.3	37.3	37.3	37.3	0
10:08	37.3	37.3	37.3	37.3	0
10:07	37.3	37.3	37.3	37.3	0
10:06	37.3	37.3	37.3	37.3	0
10:05	37.3	37.3	37.3	37.3	0
10:04	37.3	37.3	37.3	37.3	0
10:03	37.3	37.3	37.3	37.3	8
10:02	37.3	37.3	37.3	37.3	0
10:01	37.3	37.3	37.3	37.3	0
10:00	37.3	37.3	37.3	37.3	0
09:59	37.3	37.3	37.3	37.3	0
09:58	37.3	37.3	37.3	37.3	0
09:57	37.3	37.3	37.3	37.3	0
09:56	37.3	37.3	37.3	37.3	1
09:55	37.3	37.3	37.3	37.3	7
09:54	37.3	37.3	37.3	37.3	0
09:53	37.3	37.3	37.3	37.3	0
09:52	37.3	37.3	37.3	37.3	0
09:51	37.3	37.3	37.3	37.3	12
09:50	37.3	37.3	37.3	37.3	0
09:49	37.3	37.3	37.3	37.3	0
09:48	37.3	37.3	37.3	37.3	0
09:47	37.3	37.3	37.3	37.3	0
09:46	37.3	37.3	37.3	37.3	0
09:45	37.3	37.3	37.3	37.3	0
09:44	37.3	37.3	37.3	37.3	0
09:43	37.3	37.3	37.3	37.3	0
09:42	37.3	37.3	37.3	37.3	0
09:41	37.3	37.3	37.3	37.3	0
09:40	37.3	37.3	37.3	37.3	0
09:39	37.3	37.3	37.3	37.3	10
09:38	37.3	37.3	37.3	37.3	0
09:37	37.3	37.3	37.3	37.3	0
09:36	37.3	37.3	37.3	37.3	0
09:35	37.3	37.3	37.3	37.3	0
09:34	37.3	37.3	37.3	37.3	0
09:33	37.3	37.3	37.3	37.3	0
09:32	37.3	37.3	37.3	37.3	0
09:31	37.3	37.3	37.3	37.3	0
09:30	37.3	37.3	37.3	37.3	0
09:29	37.3	37.3	37.3	37.3	0
09:28	37.3	37.3	37.3	37.3	0
09:27	37.3	37.3	37.3	37.3	0
09:26	37.3	37.3	37.3	37.3	0
09:25	37.3	37.3	37.3	37.3	0
09:24	37.3	37.3	37.3	37.3	0
09:23	37.3	37.3	37.3	37.3	0
09:22	37.3	37.3	37.3	37.3	0
09:21	37.3	37.3	37.3	37.3	0
09:20	37.3	37.3	37.3	37.3	0
09:19	37.3	37.3	37.3	37.3	0
09:18	37.3	37.3	37.3	37.3	0
09:17	37.3	37.3	37.3	37.3	0
09:16	37.3	37.3	37.3	37.3	0
09:15	37.3	37.3	37.3	37.3	0
09:14	37.3	37.3	37.3	37.3	0
09:13	37.3	37.3	37.3	37.3	0
09:12	37.3	37.3	37.3	37.3	0
09:11	37.3	37.3	37.3	37.3	0
09:10	37.3	37.3	37.3	37.3	0
09:09	37.3	37.3	37.3	37.3	0
09:08	37.3	37.3	37.3	37.3	0
09:07	37.3	37.3	37.3	37.3	0
09:06	37.3	37.3	37.3	37.3	0
09:05	37.3	37.3	37.3	37.3	0
09:04	37.3	37.3	37.3	37.3	0
09:03	37.3	37.3	37.3	37.3	0
09:02	37.3	37.3	37.3	37.3	0
09:01	37.3	37.3	37.3	37.3	0

指數	49806.37	昨收	49822.55
漲跌	-16.18	高點	49966.89
漲跌幅	-0.03	低點	49567.52
成交金額	9277.67億	成交張數	10235207(張)
5日均價	48860.79	5日均量	11536972(張)
10日均價	48363.68	10日均量	11008133(張)
30日均價	46959.70	30日均量	10427288(張)

上櫃

指數	430.46	昨收	430.86
漲跌	-0.40	高點	435.72
漲跌幅	-0.09	低點	429.72
成交金額	2945.37億	成交張數	2810333(張)
5日均價	425.23	5日均量	2746004(張)
10日均價	419.29	10日均量	2505856(張)
30日均價	406.78	30日均量	2212296(張)