成交	64.50	昨收	63.90
漲跌	0.60	開盤	64.90
漲跌幅	0.94%	最高	66.90
買進	64.50	最低	64.40
賣出	64.70	單量	3
漲停價	70.20	總量	212
跌停價	57.60	昨量	134

委買價	委買量	委賣價	委賣量
64.50	2	64.70	2
64.10	3	65.00	2
64.00	5	65.30	2
63.90	2	65.40	1
63.80	2	65.50	2

時間	成交	開	高	低	量
13:30	64.5	64.5	64.5	64.5	2
13:29	64.3	64.3	64.3	64.3	0
13:28	64.3	64.3	64.3	64.3	0
13:27	64.3	64.3	64.3	64.3	0
13:26	64.3	64.3	64.3	64.3	0
13:25	64.3	64.3	64.3	64.3	0
13:24	64.3	64.3	64.3	64.3	1
13:23	64.4	64.4	64.4	64.4	4
13:22	64.5	64.5	64.5	64.5	5
13:21	64.4	64.4	64.4	64.4	0
13:20	64.4	64.4	64.4	64.4	0
13:19	64.4	64.4	64.4	64.4	0
13:18	64.4	64.4	64.4	64.4	0
13:17	64.4	64.4	64.4	64.4	0
13:16	64.4	64.4	64.4	64.4	0
13:15	64.4	64.4	64.4	64.4	1
13:14	64.5	64.5	64.5	64.5	2
13:13	64.5	64.5	64.5	64.5	0
13:12	64.5	64.5	64.5	64.5	0
13:11	64.5	64.5	64.5	64.5	0
13:10	64.5	64.5	64.5	64.5	0
13:09	64.5	64.6	64.6	64.5	3
13:08	64.7	64.7	64.7	64.7	2
13:07	65.5	65.5	65.5	65.5	0
13:06	65.5	65.5	65.5	65.5	0
13:05	65.5	65.5	65.5	65.5	0
13:04	65.5	65.5	65.5	65.5	0
13:03	65.5	65.5	65.5	65.5	0
13:02	65.5	65.5	65.5	65.5	0
13:01	65.5	65.5	65.5	65.5	0
13:00	65.5	65.5	65.5	65.5	0
12:59	65.5	65.5	65.5	65.5	0
12:58	65.5	65.5	65.5	65.5	0
12:57	65.5	65.5	65.5	65.5	0
12:56	65.5	65.5	65.5	65.5	0
12:55	65.5	65.5	65.5	65.5	0
12:54	65.5	65.5	65.5	65.5	0
12:53	65.5	65.5	65.5	65.5	1
12:52	64.8	64.8	64.8	64.8	0
12:51	64.8	64.8	64.8	64.8	0
12:50	64.8	64.8	64.8	64.8	0
12:49	64.8	64.8	64.8	64.8	0
12:48	64.8	64.8	64.8	64.8	1
12:47	65.2	65.2	65.2	65.2	0
12:46	65.2	65.2	65.2	65.2	0
12:45	65.2	65.2	65.2	65.2	0
12:44	65.2	65.2	65.2	65.2	0
12:43	65.2	65.2	65.2	65.2	0
12:42	65.2	65.2	65.2	65.2	0
12:41	65.2	65.2	65.2	65.2	0
12:40	65.2	65.2	65.2	65.2	3
12:39	65.2	65.2	65.2	65.2	0
12:38	65.2	65.2	65.2	65.2	0
12:37	65.2	65.2	65.2	65.2	0
12:36	65.2	65.2	65.2	65.2	0
12:35	65.2	65.2	65.2	65.2	0
12:34	65.2	65.2	65.2	65.2	0
12:33	65.2	65.2	65.2	65.2	0
12:32	65.2	65.2	65.2	65.2	0
12:31	65.2	65.2	65.2	65.2	1
12:30	64.5	64.5	64.5	64.5	0
12:29	64.5	64.5	64.5	64.5	0
12:28	64.5	64.5	64.5	64.5	0
12:27	64.5	64.5	64.5	64.5	0
12:26	64.5	64.5	64.5	64.5	1
12:25	64.6	64.6	64.6	64.6	1
12:24	64.6	64.6	64.6	64.6	0
12:23	64.6	64.6	64.6	64.6	1
12:22	65	65	65	65	0
12:21	65	65	65	65	0
12:20	65	65	65	65	0
12:19	65	65	65	65	0
12:18	65	65	65	65	0
12:17	65	65	65	65	0
12:16	65	65	65	65	0
12:15	65	65	65	65	0
12:14	65	65	65	65	2
12:13	65	65	65	65	0
12:12	65	65	65	65	0
12:11	65	65	65	65	0
12:10	65	65	65	65	0
12:09	65	65	65	65	0
12:08	65	65	65	65	0
12:07	65	65	65	65	0
12:06	65	65	65	65	0
12:05	65	65	65	65	0
12:04	65	65	65	65	0
12:03	65	65	65	65	1
12:02	64.5	64.5	64.5	64.5	0
12:01	64.5	64.5	64.5	64.5	0
12:00	64.5	64.5	64.5	64.5	0
11:59	64.5	64.5	64.5	64.5	0
11:58	64.5	64.5	64.5	64.5	1
11:57	64.7	64.7	64.7	64.7	0
11:56	64.7	64.7	64.7	64.7	0
11:55	64.7	64.7	64.7	64.7	0
11:54	64.7	64.7	64.7	64.7	0
11:53	64.7	64.7	64.7	64.7	0
11:52	64.7	64.7	64.7	64.7	0
11:51	64.7	64.7	64.7	64.7	0
11:50	64.7	64.7	64.7	64.7	0
11:49	64.7	64.7	64.7	64.7	0
11:48	64.7	64.7	64.7	64.7	0
11:47	64.7	64.7	64.7	64.7	0
11:46	64.7	64.7	64.7	64.7	0
11:45	64.7	64.7	64.7	64.7	0
11:44	64.7	64.7	64.7	64.7	0
11:43	64.7	64.7	64.7	64.7	0
11:42	64.7	64.7	64.7	64.7	0
11:41	64.7	64.7	64.7	64.7	0
11:40	64.7	64.7	64.7	64.7	3
11:39	64.7	65	65	64.7	8
11:38	65	65	65	65	0
11:37	65	65	65	65	0
11:36	65	65	65	65	0
11:35	65	65	65	65	0
11:34	65	65	65	65	0
11:33	65	65	65	65	0
11:32	65	65	65	65	1
11:31	65	65	65	65	0
11:30	65	65	65	65	0
11:29	65	65	65	65	0
11:28	65	65	65	65	0
11:27	65	65	65	65	0
11:26	65	65	65	65	0
11:25	65	65	65	65	1
11:24	65.1	65.1	65.1	65.1	6
11:23	65.2	65.2	65.2	65.2	0
11:22	65.2	65.2	65.2	65.2	0
11:21	65.2	65.2	65.2	65.2	0
11:20	65.2	65.2	65.2	65.2	0
11:19	65.2	65.2	65.2	65.2	0
11:18	65.2	65.2	65.2	65.2	0
11:17	65.2	65.2	65.2	65.2	0
11:16	65.2	65.2	65.2	65.2	0
11:15	65.2	65.2	65.2	65.2	0
11:14	65.2	65.2	65.2	65.2	0
11:13	65.2	65.2	65.2	65.2	0
11:12	65.2	65.2	65.2	65.2	0
11:11	65.2	65.2	65.2	65.2	0
11:10	65.2	65.2	65.2	65.2	0
11:09	65.2	65.2	65.2	65.2	0
11:08	65.2	65.2	65.2	65.2	0
11:07	65.2	65.2	65.2	65.2	1
11:06	65.2	65.2	65.2	65.2	0
11:05	65.2	65.2	65.2	65.2	0
11:04	65.2	65.2	65.2	65.2	0
11:03	65.2	65.2	65.2	65.2	1
11:02	65.3	65.3	65.3	65.3	0
11:01	65.3	65.3	65.3	65.3	1
11:00	65.2	65.2	65.2	65.2	0
10:59	65.2	65.2	65.2	65.2	0
10:58	65.2	65.2	65.2	65.2	0
10:57	65.2	65.2	65.2	65.2	0
10:56	65.2	65.2	65.2	65.2	0
10:55	65.2	65.2	65.2	65.2	0
10:54	65.2	65.2	65.2	65.2	0
10:53	65.2	65.2	65.2	65.2	0
10:52	65.2	65.2	65.2	65.2	1
10:51	65.2	65.2	65.2	65.2	0
10:50	65.2	65.2	65.2	65.2	0
10:49	65.2	65.2	65.2	65.2	0
10:48	65.2	65.2	65.2	65.2	0
10:47	65.2	65.2	65.2	65.2	0
10:46	65.2	65.2	65.2	65.2	0
10:45	65.2	65.2	65.2	65.2	0
10:44	65.2	65.2	65.2	65.2	1
10:43	65.3	65.3	65.3	65.3	0
10:42	65.3	65.3	65.3	65.3	0
10:41	65.3	65.3	65.3	65.3	0
10:40	65.3	65.3	65.3	65.3	0
10:39	65.3	65.5	65.5	65.3	2
10:38	66	66	66	66	0
10:37	66	66	66	66	0
10:36	66	66	66	66	0
10:35	66	66	66	66	0
10:34	66	66	66	66	0
10:33	66	66	66	66	2
10:32	65.8	65.8	65.8	65.8	0
10:31	65.8	65.8	65.8	65.8	0
10:30	65.8	65.8	65.8	65.8	2
10:29	65.1	65.1	65.1	65.1	3
10:28	65.3	65.3	65.3	65.3	2
10:27	65.4	65.4	65.4	65.4	0
10:26	65.4	65.4	65.4	65.4	0
10:25	65.4	65.4	65.4	65.4	0
10:24	65.4	65.4	65.4	65.4	0
10:23	65.4	65.4	65.4	65.4	0
10:22	65.4	65.4	65.4	65.4	3
10:21	65.5	65.5	65.5	65.5	0
10:20	65.5	65.5	65.5	65.5	0
10:19	65.5	65.5	65.5	65.5	0
10:18	65.5	65.5	65.5	65.5	0
10:17	65.5	65.5	65.5	65.5	0
10:16	65.5	65.5	65.5	65.5	0
10:15	65.5	65.5	65.5	65.5	0
10:14	65.5	65.5	65.5	65.5	0
10:13	65.5	65.5	65.5	65.5	2
10:12	65.6	65.6	65.6	65.6	1
10:11	65.5	65.5	65.5	65.5	0
10:10	65.5	65.5	65.5	65.5	0
10:09	65.5	65.5	65.5	65.5	0
10:08	65.5	65.5	65.5	65.5	0
10:07	65.5	65.5	65.5	65.5	0
10:06	65.5	65.5	65.5	65.5	0
10:05	65.5	65.5	65.5	65.5	0
10:04	65.5	65.5	65.5	65.5	0
10:03	65.5	65.5	65.5	65.5	0
10:02	65.5	65.5	65.5	65.5	7
10:01	65.8	65.8	65.8	65.8	0
10:00	65.8	66	66	65.8	5
09:59	66	66	66	66	0
09:58	66	66	66	66	0
09:57	66	66.4	66.4	66	8
09:56	66.6	66.6	66.6	66.6	0
09:55	66.6	66.6	66.6	66.6	3
09:54	66.1	66.1	66.1	66.1	0
09:53	66.1	66.1	66.1	66.1	0
09:52	66.1	66.1	66.1	66.1	12
09:51	66	66	66	66	0
09:50	66	66	66	66	0
09:49	66	66	66	66	0
09:48	66	66	66	66	0
09:47	66	66	66	66	0
09:46	66	66	66	66	8
09:45	66.6	66.6	66.6	66.6	0
09:44	66.6	66.6	66.6	66.6	0
09:43	66.6	66.5	66.6	66.5	3
09:42	66.6	66.6	66.6	66.6	0
09:41	66.6	66.6	66.6	66.6	0
09:40	66.6	66.6	66.6	66.6	0
09:39	66.6	66.6	66.6	66.6	0
09:38	66.6	66.6	66.6	66.6	0
09:37	66.6	66.6	66.6	66.6	0
09:36	66.6	66.6	66.6	66.6	5
09:35	66.6	66.6	66.6	66.6	0
09:34	66.6	66.6	66.6	66.6	0
09:33	66.6	66.6	66.6	66.6	0
09:32	66.6	66.6	66.6	66.6	0
09:31	66.6	66.6	66.6	66.6	0
09:30	66.6	66.6	66.6	66.6	0
09:29	66.6	66.6	66.6	66.6	0
09:28	66.6	66.6	66.6	66.6	1
09:27	67.1	67.1	67.1	67.1	0
09:26	67.1	67.1	67.1	67.1	0
09:25	67.1	67.1	67.1	67.1	0
09:24	67.1	67.1	67.1	67.1	0
09:23	67.1	67.1	67.1	67.1	2
09:22	67.1	66.5	67.1	66.5	11
09:21	66	66	66	66	0
09:20	66	65.7	66	65.7	3
09:19	65.9	65.9	65.9	65.9	5
09:18	65.9	66	66	65.9	4
09:17	66.2	66.2	66.2	66.2	0
09:16	66.2	66.3	66.3	66.2	8
09:15	66.5	66.5	66.5	66.5	0
09:14	66.5	66.5	66.5	66.5	0
09:13	66.5	66.6	66.6	66.5	3
09:12	66.8	66.8	66.8	66.8	0
09:11	66.8	66.8	66.8	66.8	1
09:10	66.9	66.9	66.9	66.9	0
09:09	66.9	66.7	67.2	66.7	12
09:08	66.5	66.5	66.5	66.5	5
09:07	66.2	66.2	66.2	66.2	0
09:06	66.2	66.2	66.2	66.2	1
09:05	66.2	66.3	66.3	66.2	5
09:04	66.5	66.2	66.5	66.2	9
09:03	66.4	66	66.4	66	13
09:02	65.5	65	65.5	65	3
09:01	64.9	64.9	64.9	64.9	1

指數	41368.21	昨收	40020.82
漲跌	1347.39	高點	41606.91
漲跌幅	3.37	低點	40263.18
成交金額	10146.26億	成交張數	12554595(張)
5日均價	40802.46	5日均量	14185691(張)
10日均價	41261.29	10日均量	15288018(張)
30日均價	38971.20	30日均量	13845626(張)

上櫃

指數	409.80	昨收	396.42
漲跌	13.38	高點	411.91
漲跌幅	3.38	低點	399.67
成交金額	2314.96億	成交張數	2458671(張)
5日均價	408.40	5日均量	2676203(張)
10日均價	413.61	10日均量	2839984(張)
30日均價	388.34	30日均量	2781113(張)