成交	58.50	昨收	58.80
漲跌	-0.30	開盤	58.90
漲跌幅	-0.51%	最高	59.30
買進	58.50	最低	58.20
賣出	58.60	單量	4
漲停價	64.60	總量	42
跌停價	53.00	昨量	44

委買價	委買量	委賣價	委賣量
58.50	3	58.60	2
58.30	5	58.80	1
58.10	5	59.00	2
58.00	5	59.20	8
57.90	2	59.30	2

時間	成交	開	高	低	量
13:30	58.5	58.5	58.5	58.5	4
13:29	58.6	58.6	58.6	58.6	0
13:28	58.6	58.6	58.6	58.6	0
13:27	58.6	58.6	58.6	58.6	0
13:26	58.6	58.6	58.6	58.6	0
13:25	58.6	58.6	58.6	58.6	0
13:24	58.6	58.6	58.6	58.6	0
13:23	58.6	58.6	58.6	58.6	0
13:22	58.6	58.6	58.6	58.6	0
13:21	58.6	58.6	58.6	58.6	0
13:20	58.6	58.6	58.6	58.6	1
13:19	58.8	58.8	58.8	58.8	0
13:18	58.8	58.8	58.8	58.8	0
13:17	58.8	58.8	58.8	58.8	0
13:16	58.8	58.8	58.8	58.8	0
13:15	58.8	58.8	58.8	58.8	0
13:14	58.8	58.8	58.8	58.8	0
13:13	58.8	58.8	58.8	58.8	0
13:12	58.8	58.8	58.8	58.8	0
13:11	58.8	58.8	58.8	58.8	0
13:10	58.8	58.8	58.8	58.8	0
13:09	58.8	58.8	58.8	58.8	0
13:08	58.8	58.8	58.8	58.8	0
13:07	58.8	58.8	58.8	58.8	0
13:06	58.8	58.8	58.8	58.8	0
13:05	58.8	58.8	58.8	58.8	0
13:04	58.8	58.8	58.8	58.8	0
13:03	58.8	58.8	58.8	58.8	0
13:02	58.8	58.8	58.8	58.8	0
13:01	58.8	58.8	58.8	58.8	0
13:00	58.8	58.8	58.8	58.8	1
12:59	58.5	58.5	58.5	58.5	0
12:58	58.5	58.5	58.5	58.5	0
12:57	58.5	58.5	58.5	58.5	0
12:56	58.5	58.5	58.5	58.5	1
12:55	58.6	58.6	58.6	58.6	1
12:54	58.3	58.3	58.3	58.3	0
12:53	58.3	58.3	58.3	58.3	0
12:52	58.3	58.3	58.3	58.3	0
12:51	58.3	58.3	58.3	58.3	1
12:50	58.3	58.3	58.3	58.3	0
12:49	58.3	58.3	58.3	58.3	0
12:48	58.3	58.3	58.3	58.3	0
12:47	58.3	58.3	58.3	58.3	1
12:46	58.3	58.3	58.3	58.3	0
12:45	58.3	58.3	58.3	58.3	0
12:44	58.3	58.3	58.3	58.3	0
12:43	58.3	58.3	58.3	58.3	0
12:42	58.3	58.3	58.3	58.3	0
12:41	58.3	58.3	58.3	58.3	0
12:40	58.3	58.3	58.3	58.3	0
12:39	58.3	58.3	58.3	58.3	0
12:38	58.3	58.3	58.3	58.3	0
12:37	58.3	58.3	58.3	58.3	0
12:36	58.3	58.3	58.3	58.3	0
12:35	58.3	58.3	58.3	58.3	0
12:34	58.3	58.3	58.3	58.3	0
12:33	58.3	58.3	58.3	58.3	0
12:32	58.3	58.3	58.3	58.3	0
12:31	58.3	58.3	58.3	58.3	0
12:30	58.3	58.3	58.3	58.3	0
12:29	58.3	58.3	58.3	58.3	1
12:28	58.2	58.2	58.2	58.2	0
12:27	58.2	58.2	58.2	58.2	0
12:26	58.2	58.2	58.2	58.2	0
12:25	58.2	58.2	58.2	58.2	0
12:24	58.2	58.2	58.2	58.2	0
12:23	58.2	58.2	58.2	58.2	6
12:22	58.2	58.2	58.2	58.2	0
12:21	58.2	58.2	58.2	58.2	0
12:20	58.2	58.2	58.2	58.2	0
12:19	58.2	58.2	58.2	58.2	0
12:18	58.2	58.2	58.2	58.2	0
12:17	58.2	58.2	58.2	58.2	0
12:16	58.2	58.2	58.2	58.2	0
12:15	58.2	58.2	58.2	58.2	0
12:14	58.2	58.2	58.2	58.2	0
12:13	58.2	58.2	58.2	58.2	0
12:12	58.2	58.2	58.2	58.2	0
12:11	58.2	58.2	58.2	58.2	0
12:10	58.2	58.2	58.2	58.2	0
12:09	58.2	58.2	58.2	58.2	0
12:08	58.2	58.2	58.2	58.2	2
12:07	58.2	58.2	58.2	58.2	0
12:06	58.2	58.2	58.2	58.2	0
12:05	58.2	58.2	58.2	58.2	0
12:04	58.2	58.2	58.2	58.2	1
12:03	58.2	58.2	58.2	58.2	0
12:02	58.2	58.2	58.2	58.2	0
12:01	58.2	58.2	58.2	58.2	0
12:00	58.2	58.2	58.2	58.2	0
11:59	58.2	58.2	58.2	58.2	0
11:58	58.2	58.2	58.2	58.2	0
11:57	58.2	58.2	58.2	58.2	4
11:56	58.3	58.3	58.3	58.3	0
11:55	58.3	58.3	58.3	58.3	0
11:54	58.3	58.3	58.3	58.3	0
11:53	58.3	58.3	58.3	58.3	0
11:52	58.3	58.3	58.3	58.3	0
11:51	58.3	58.3	58.3	58.3	0
11:50	58.3	58.3	58.3	58.3	0
11:49	58.3	58.3	58.3	58.3	0
11:48	58.3	58.3	58.3	58.3	0
11:47	58.3	58.3	58.3	58.3	0
11:46	58.3	58.3	58.3	58.3	0
11:45	58.3	58.3	58.3	58.3	0
11:44	58.3	58.3	58.3	58.3	0
11:43	58.3	58.3	58.3	58.3	0
11:42	58.3	58.3	58.3	58.3	0
11:41	58.3	58.3	58.3	58.3	0
11:40	58.3	58.3	58.3	58.3	0
11:39	58.3	58.3	58.3	58.3	0
11:38	58.3	58.3	58.3	58.3	0
11:37	58.3	58.3	58.3	58.3	0
11:36	58.3	58.3	58.3	58.3	0
11:35	58.3	58.3	58.3	58.3	0
11:34	58.3	58.3	58.3	58.3	0
11:33	58.3	58.3	58.3	58.3	0
11:32	58.3	58.3	58.3	58.3	0
11:31	58.3	58.3	58.3	58.3	0
11:30	58.3	58.3	58.3	58.3	0
11:29	58.3	58.3	58.3	58.3	0
11:28	58.3	58.3	58.3	58.3	1
11:27	58.3	58.3	58.3	58.3	0
11:26	58.3	58.3	58.3	58.3	0
11:25	58.3	58.3	58.3	58.3	0
11:24	58.3	58.3	58.3	58.3	0
11:23	58.3	58.3	58.3	58.3	0
11:22	58.3	58.3	58.3	58.3	1
11:21	58.6	58.6	58.6	58.6	0
11:20	58.6	58.6	58.6	58.6	0
11:19	58.6	58.6	58.6	58.6	0
11:18	58.6	58.6	58.6	58.6	0
11:17	58.6	58.6	58.6	58.6	0
11:16	58.6	58.6	58.6	58.6	0
11:15	58.6	58.6	58.6	58.6	0
11:14	58.6	58.6	58.6	58.6	0
11:13	58.6	58.6	58.6	58.6	0
11:12	58.6	58.6	58.6	58.6	0
11:11	58.6	58.6	58.6	58.6	0
11:10	58.6	58.6	58.6	58.6	0
11:09	58.6	58.6	58.6	58.6	0
11:08	58.6	58.6	58.6	58.6	0
11:07	58.6	58.6	58.6	58.6	0
11:06	58.6	58.6	58.6	58.6	0
11:05	58.6	58.6	58.6	58.6	0
11:04	58.6	58.6	58.6	58.6	0
11:03	58.6	58.6	58.6	58.6	0
11:02	58.6	58.6	58.6	58.6	0
11:01	58.6	58.6	58.6	58.6	0
11:00	58.6	58.6	58.6	58.6	0
10:59	58.6	58.6	58.6	58.6	0
10:58	58.6	58.6	58.6	58.6	0
10:57	58.6	58.6	58.6	58.6	0
10:56	58.6	58.6	58.6	58.6	0
10:55	58.6	58.6	58.6	58.6	0
10:54	58.6	58.6	58.6	58.6	1
10:53	58.6	58.6	58.6	58.6	0
10:52	58.6	58.6	58.6	58.6	0
10:51	58.6	58.6	58.6	58.6	0
10:50	58.6	58.6	58.6	58.6	0
10:49	58.6	58.6	58.6	58.6	0
10:48	58.6	58.6	58.6	58.6	0
10:47	58.6	58.6	58.6	58.6	0
10:46	58.6	58.6	58.6	58.6	0
10:45	58.6	58.6	58.6	58.6	0
10:44	58.6	58.6	58.6	58.6	1
10:43	58.8	58.8	58.8	58.8	0
10:42	58.8	58.8	58.8	58.8	0
10:41	58.8	58.8	58.8	58.8	0
10:40	58.8	58.8	58.8	58.8	0
10:39	58.8	58.8	58.8	58.8	0
10:38	58.8	58.8	58.8	58.8	0
10:37	58.8	58.8	58.8	58.8	0
10:36	58.8	58.8	58.8	58.8	1
10:35	58.8	58.8	58.8	58.8	0
10:34	58.8	58.8	58.8	58.8	0
10:33	58.8	58.8	58.8	58.8	0
10:32	58.8	58.8	58.8	58.8	0
10:31	58.8	58.8	58.8	58.8	0
10:30	58.8	58.8	58.8	58.8	0
10:29	58.8	58.8	58.8	58.8	0
10:28	58.8	58.8	58.8	58.8	0
10:27	58.8	58.8	58.8	58.8	0
10:26	58.8	58.8	58.8	58.8	0
10:25	58.8	58.8	58.8	58.8	0
10:24	58.8	58.8	58.8	58.8	0
10:23	58.8	58.8	58.8	58.8	4
10:22	59	59	59	59	0
10:21	59	59	59	59	0
10:20	59	59	59	59	0
10:19	59	59	59	59	0
10:18	59	59	59	59	0
10:17	59	59	59	59	0
10:16	59	59	59	59	0
10:15	59	59	59	59	0
10:14	59	59	59	59	0
10:13	59	59	59	59	0
10:12	59	59	59	59	0
10:11	59	59	59	59	0
10:10	59	59	59	59	0
10:09	59	59	59	59	0
10:08	59	59	59	59	0
10:07	59	59	59	59	1
10:06	59.3	59.3	59.3	59.3	0
10:05	59.3	59.3	59.3	59.3	0
10:04	59.3	59.3	59.3	59.3	0
10:03	59.3	59.3	59.3	59.3	0
10:02	59.3	59.3	59.3	59.3	0
10:01	59.3	59.3	59.3	59.3	0
10:00	59.3	59.3	59.3	59.3	0
09:59	59.3	59.3	59.3	59.3	0
09:58	59.3	59.3	59.3	59.3	0
09:57	59.3	59.3	59.3	59.3	0
09:56	59.3	59.3	59.3	59.3	0
09:55	59.3	59.3	59.3	59.3	0
09:54	59.3	59.3	59.3	59.3	0
09:53	59.3	59.3	59.3	59.3	0
09:52	59.3	59.3	59.3	59.3	0
09:51	59.3	59.3	59.3	59.3	0
09:50	59.3	59.3	59.3	59.3	0
09:49	59.3	59.3	59.3	59.3	0
09:48	59.3	59.3	59.3	59.3	0
09:47	59.3	59.3	59.3	59.3	0
09:46	59.3	59.3	59.3	59.3	0
09:45	59.3	59.3	59.3	59.3	0
09:44	59.3	59.3	59.3	59.3	0
09:43	59.3	59.3	59.3	59.3	6
09:42	58.9	58.9	58.9	58.9	0
09:41	58.9	58.9	58.9	58.9	0
09:40	58.9	58.9	58.9	58.9	0
09:39	58.9	58.9	58.9	58.9	0
09:38	58.9	58.9	58.9	58.9	0
09:37	58.9	58.9	58.9	58.9	0
09:36	58.9	58.9	58.9	58.9	0
09:35	58.9	58.9	58.9	58.9	0
09:34	58.9	58.9	58.9	58.9	0
09:33	58.9	58.9	58.9	58.9	0
09:32	58.9	58.9	58.9	58.9	0
09:31	58.9	58.9	58.9	58.9	0
09:30	58.9	58.9	58.9	58.9	2
09:29	58.9	58.9	58.9	58.9	0
09:28	58.9	58.9	58.9	58.9	0
09:27	58.9	58.9	58.9	58.9	0
09:26	58.9	58.9	58.9	58.9	0
09:25	58.9	58.9	58.9	58.9	0
09:24	58.9	58.9	58.9	58.9	0
09:23	58.9	58.9	58.9	58.9	0
09:22	58.9	58.9	58.9	58.9	0
09:21	58.9	58.9	58.9	58.9	0
09:20	58.9	58.9	58.9	58.9	0
09:19	58.9	58.9	58.9	58.9	0
09:18	58.9	58.9	58.9	58.9	0
09:17	58.9	58.9	58.9	58.9	0
09:16	58.9	58.9	58.9	58.9	0
09:15	58.9	58.9	58.9	58.9	0
09:14	58.9	58.9	58.9	58.9	0
09:13	58.9	58.9	58.9	58.9	0
09:12	58.9	58.9	58.9	58.9	0
09:11	58.9	58.9	58.9	58.9	0
09:10	58.9	58.9	58.9	58.9	0
09:09	58.9	58.9	58.9	58.9	0
09:08	58.9	58.9	58.9	58.9	0
09:07	58.9	58.9	58.9	58.9	0
09:06	58.9	58.9	58.9	58.9	0
09:05	58.9	58.9	58.9	58.9	0
09:04	58.9	58.9	58.9	58.9	0
09:03	58.9	58.9	58.9	58.9	0
09:02	58.9	58.9	58.9	58.9	0
09:01	58.9	58.9	58.9	58.9	0

指數	49712.04	昨收	48475.74
漲跌	1236.30	高點	49770.66
漲跌幅	2.55	低點	48574.95
成交金額	11528.42億	成交張數	14351034(張)
5日均價	48085.18	5日均量	10121285(張)
10日均價	47757.10	10日均量	10745994(張)
30日均價	46647.15	30日均量	10157670(張)

上櫃

指數	432.48	昨收	426.93
漲跌	5.55	高點	434.17
漲跌幅	1.30	低點	429.02
成交金額	3182.50億	成交張數	3048321(張)
5日均價	417.61	5日均量	2450590(張)
10日均價	414.04	10日均量	2415786(張)
30日均價	403.91	30日均量	2137276(張)