成交	66.00	昨收	68.80
漲跌	-2.80	開盤	69.00
漲跌幅	-4.07%	最高	69.20
買進	66.00	最低	66.00
賣出	66.20	單量	17
漲停價	75.60	總量	131
跌停價	62.00	昨量	81

委買價	委買量	委賣價	委賣量
66.00	3	66.20	2
65.90	2	66.20	1
65.50	3	66.30	1
65.30	12	67.00	1
65.20	10	67.30	1

時間	成交	開	高	低	量
13:30	66	66	66	66	13
13:29	66.1	66.1	66.1	66.1	0
13:28	66.1	66.1	66.1	66.1	0
13:27	66.1	66.1	66.1	66.1	0
13:26	66.1	66.1	66.1	66.1	0
13:25	66.1	66.1	66.1	66.1	0
13:24	66.1	66.1	66.1	66.1	0
13:23	66.1	66.1	66.1	66.1	0
13:22	66.1	66.1	66.1	66.1	0
13:21	66.1	66.1	66.1	66.1	0
13:20	66.1	66.1	66.1	66.1	0
13:19	66.1	66.1	66.1	66.1	0
13:18	66.1	66.2	66.2	66.1	5
13:17	66.2	66.2	66.2	66.2	0
13:16	66.2	66.2	66.2	66.2	0
13:15	66.2	66.2	66.2	66.2	0
13:14	66.2	66.2	66.2	66.2	2
13:13	66.3	66.3	66.3	66.3	0
13:12	66.3	66.3	66.3	66.3	0
13:11	66.3	66.3	66.3	66.3	0
13:10	66.3	66.3	66.3	66.3	1
13:09	66.3	66.3	66.3	66.3	0
13:08	66.3	66.7	66.7	66.3	7
13:07	66.3	66.3	66.3	66.3	0
13:06	66.3	66.3	66.3	66.3	0
13:05	66.3	66.3	66.3	66.3	0
13:04	66.3	66.3	66.3	66.3	0
13:03	66.3	66.3	66.3	66.3	0
13:02	66.3	66.3	66.3	66.3	0
13:01	66.3	66.3	66.3	66.3	0
13:00	66.3	66.3	66.3	66.3	0
12:59	66.3	66.3	66.3	66.3	0
12:58	66.3	66.3	66.3	66.3	0
12:57	66.3	66.3	66.3	66.3	1
12:56	66.3	66.3	66.3	66.3	0
12:55	66.3	66.3	66.3	66.3	0
12:54	66.3	66.3	66.3	66.3	0
12:53	66.3	66.4	66.4	66.3	5
12:52	66.4	66.4	66.4	66.4	0
12:51	66.4	66.4	66.4	66.4	1
12:50	66.5	66.5	66.5	66.5	0
12:49	66.5	66.5	66.5	66.5	0
12:48	66.5	66.5	66.5	66.5	0
12:47	66.5	66.5	66.5	66.5	0
12:46	66.5	66.5	66.5	66.5	0
12:45	66.5	66.5	66.5	66.5	0
12:44	66.5	66.5	66.5	66.5	1
12:43	66.3	66.3	66.4	66.3	3
12:42	66.5	66.5	66.5	66.5	0
12:41	66.5	66.5	66.5	66.5	0
12:40	66.5	66.5	66.5	66.5	0
12:39	66.5	66.5	66.5	66.5	3
12:38	66.5	66.5	66.5	66.5	0
12:37	66.5	66.5	66.5	66.5	0
12:36	66.5	66.5	66.5	66.5	0
12:35	66.5	66.6	66.6	66.5	8
12:34	66.8	66.8	66.8	66.8	4
12:33	67.1	67.1	67.1	67.1	0
12:32	67.1	67.1	67.1	67.1	0
12:31	67.1	67.1	67.1	67.1	0
12:30	67.1	67.2	67.2	67.1	14
12:29	67.4	67.4	67.4	67.4	0
12:28	67.4	67.4	67.4	67.4	1
12:27	67.5	67.5	67.5	67.5	1
12:26	67.2	67.2	67.2	67.2	0
12:25	67.2	67.7	67.7	67.2	6
12:24	67.8	67.8	67.8	67.8	1
12:23	68.3	68.3	68.3	68.3	0
12:22	68.3	68.3	68.3	68.3	0
12:21	68.3	68.3	68.3	68.3	0
12:20	68.3	68.3	68.3	68.3	0
12:19	68.3	68.3	68.3	68.3	0
12:18	68.3	68.3	68.3	68.3	0
12:17	68.3	68.3	68.3	68.3	0
12:16	68.3	68.3	68.3	68.3	0
12:15	68.3	68.3	68.3	68.3	0
12:14	68.3	68.3	68.3	68.3	0
12:13	68.3	68.3	68.3	68.3	1
12:12	68	68	68	68	5
12:11	68	68	68	68	1
12:10	68.1	68.1	68.1	68.1	0
12:09	68.1	68.1	68.1	68.1	0
12:08	68.1	68.1	68.1	68.1	0
12:07	68.1	68.1	68.1	68.1	1
12:06	68.2	68.2	68.2	68.2	0
12:05	68.2	68.2	68.2	68.2	0
12:04	68.2	68.2	68.2	68.2	0
12:03	68.2	68.2	68.2	68.2	0
12:02	68.2	68.2	68.2	68.2	0
12:01	68.2	68.2	68.2	68.2	1
12:00	68.4	68.4	68.4	68.4	1
11:59	68.4	68.4	68.4	68.4	0
11:58	68.4	68.4	68.4	68.4	9
11:57	68.5	68.5	68.5	68.5	0
11:56	68.5	68.5	68.5	68.5	0
11:55	68.5	68.5	68.5	68.5	0
11:54	68.5	68.5	68.5	68.5	1
11:53	68.5	68.5	68.5	68.5	0
11:52	68.5	68.7	68.7	68.5	5
11:51	69.2	69.2	69.2	69.2	0
11:50	69.2	69.2	69.2	69.2	0
11:49	69.2	69.2	69.2	69.2	0
11:48	69.2	69.2	69.2	69.2	0
11:47	69.2	69.2	69.2	69.2	0
11:46	69.2	69.2	69.2	69.2	0
11:45	69.2	69.2	69.2	69.2	0
11:44	69.2	69.2	69.2	69.2	0
11:43	69.2	69.2	69.2	69.2	0
11:42	69.2	69.2	69.2	69.2	0
11:41	69.2	69.2	69.2	69.2	0
11:40	69.2	69.2	69.2	69.2	0
11:39	69.2	69.2	69.2	69.2	0
11:38	69.2	69.2	69.2	69.2	0
11:37	69.2	69.2	69.2	69.2	0
11:36	69.2	69.2	69.2	69.2	0
11:35	69.2	69.2	69.2	69.2	0
11:34	69.2	69.2	69.2	69.2	0
11:33	69.2	69.2	69.2	69.2	0
11:32	69.2	69.2	69.2	69.2	0
11:31	69.2	69.2	69.2	69.2	0
11:30	69.2	69.2	69.2	69.2	0
11:29	69.2	69.2	69.2	69.2	0
11:28	69.2	69.2	69.2	69.2	0
11:27	69.2	69.2	69.2	69.2	0
11:26	69.2	69.2	69.2	69.2	0
11:25	69.2	69.2	69.2	69.2	0
11:24	69.2	69.2	69.2	69.2	0
11:23	69.2	69.2	69.2	69.2	0
11:22	69.2	69.2	69.2	69.2	0
11:21	69.2	69.2	69.2	69.2	0
11:20	69.2	69.2	69.2	69.2	0
11:19	69.2	69.2	69.2	69.2	0
11:18	69.2	69.2	69.2	69.2	0
11:17	69.2	69.2	69.2	69.2	0
11:16	69.2	69.2	69.2	69.2	0
11:15	69.2	69.2	69.2	69.2	0
11:14	69.2	69.2	69.2	69.2	0
11:13	69.2	69.2	69.2	69.2	0
11:12	69.2	69.2	69.2	69.2	0
11:11	69.2	69.2	69.2	69.2	0
11:10	69.2	69.2	69.2	69.2	0
11:09	69.2	69.2	69.2	69.2	0
11:08	69.2	69.2	69.2	69.2	0
11:07	69.2	69.2	69.2	69.2	0
11:06	69.2	69.2	69.2	69.2	0
11:05	69.2	69.2	69.2	69.2	0
11:04	69.2	69.2	69.2	69.2	0
11:03	69.2	69.2	69.2	69.2	0
11:02	69.2	69.2	69.2	69.2	0
11:01	69.2	69.2	69.2	69.2	0
11:00	69.2	69.2	69.2	69.2	0
10:59	69.2	69.2	69.2	69.2	0
10:58	69.2	69.2	69.2	69.2	0
10:57	69.2	69.2	69.2	69.2	0
10:56	69.2	69.2	69.2	69.2	0
10:55	69.2	69.2	69.2	69.2	0
10:54	69.2	69.2	69.2	69.2	3
10:53	69.2	69.2	69.2	69.2	0
10:52	69.2	69.2	69.2	69.2	0
10:51	69.2	69.2	69.2	69.2	0
10:50	69.2	69.2	69.2	69.2	0
10:49	69.2	69.2	69.2	69.2	0
10:48	69.2	69.2	69.2	69.2	0
10:47	69.2	69.2	69.2	69.2	0
10:46	69.2	69.2	69.2	69.2	0
10:45	69.2	69.2	69.2	69.2	0
10:44	69.2	69.2	69.2	69.2	1
10:43	68.6	68.6	68.6	68.6	0
10:42	68.6	68.6	68.6	68.6	0
10:41	68.6	68.6	68.6	68.6	0
10:40	68.6	68.6	68.6	68.6	0
10:39	68.6	68.6	68.6	68.6	0
10:38	68.6	68.6	68.6	68.6	0
10:37	68.6	68.6	68.6	68.6	0
10:36	68.6	68.6	68.6	68.6	0
10:35	68.6	68.6	68.6	68.6	0
10:34	68.6	68.6	68.6	68.6	0
10:33	68.6	68.6	68.6	68.6	0
10:32	68.6	68.6	68.6	68.6	0
10:31	68.6	68.6	68.6	68.6	0
10:30	68.6	68.6	68.6	68.6	0
10:29	68.6	68.6	68.6	68.6	0
10:28	68.6	68.6	68.6	68.6	3
10:27	68.8	68.8	68.8	68.8	0
10:26	68.8	68.8	68.8	68.8	0
10:25	68.8	68.8	68.8	68.8	0
10:24	68.8	68.8	68.8	68.8	0
10:23	68.8	68.8	68.8	68.8	0
10:22	68.8	68.8	68.8	68.8	0
10:21	68.8	68.8	68.8	68.8	0
10:20	68.8	68.8	68.8	68.8	0
10:19	68.8	68.8	68.8	68.8	0
10:18	68.8	68.8	68.8	68.8	0
10:17	68.8	68.8	68.8	68.8	0
10:16	68.8	68.8	68.8	68.8	0
10:15	68.8	68.8	68.8	68.8	0
10:14	68.8	68.8	68.8	68.8	0
10:13	68.8	68.8	68.8	68.8	0
10:12	68.8	68.8	68.8	68.8	0
10:11	68.8	68.8	68.8	68.8	0
10:10	68.8	68.8	68.8	68.8	0
10:09	68.8	68.8	68.8	68.8	0
10:08	68.8	68.8	68.8	68.8	0
10:07	68.8	68.8	68.8	68.8	0
10:06	68.8	68.8	68.8	68.8	10
10:05	68.9	68.9	68.9	68.9	0
10:04	68.9	68.9	68.9	68.9	0
10:03	68.9	68.9	68.9	68.9	0
10:02	68.9	68.9	68.9	68.9	0
10:01	68.9	68.9	68.9	68.9	0
10:00	68.9	68.9	68.9	68.9	0
09:59	68.9	68.9	68.9	68.9	0
09:58	68.9	68.9	68.9	68.9	0
09:57	68.9	68.9	68.9	68.9	0
09:56	68.9	68.9	68.9	68.9	0
09:55	68.9	68.9	68.9	68.9	0
09:54	68.9	68.9	68.9	68.9	0
09:53	68.9	68.9	68.9	68.9	0
09:52	68.9	68.9	68.9	68.9	0
09:51	68.9	68.9	68.9	68.9	3
09:50	68.9	68.9	68.9	68.9	0
09:49	68.9	68.9	68.9	68.9	0
09:48	68.9	68.9	68.9	68.9	0
09:47	68.9	68.9	68.9	68.9	0
09:46	68.9	68.9	68.9	68.9	0
09:45	68.9	68.9	68.9	68.9	0
09:44	68.9	68.9	68.9	68.9	0
09:43	68.9	68.9	68.9	68.9	0
09:42	68.9	68.9	68.9	68.9	0
09:41	68.9	68.9	68.9	68.9	0
09:40	68.9	68.9	68.9	68.9	0
09:39	68.9	68.9	68.9	68.9	0
09:38	68.9	68.9	68.9	68.9	0
09:37	68.9	68.9	68.9	68.9	0
09:36	68.9	68.9	68.9	68.9	0
09:35	68.9	68.9	68.9	68.9	0
09:34	68.9	68.9	68.9	68.9	0
09:33	68.9	68.9	68.9	68.9	0
09:32	68.9	68.9	68.9	68.9	0
09:31	68.9	68.9	68.9	68.9	0
09:30	68.9	68.9	68.9	68.9	1
09:29	68.9	68.9	68.9	68.9	0
09:28	68.9	68.9	68.9	68.9	0
09:27	68.9	68.9	68.9	68.9	0
09:26	68.9	68.9	68.9	68.9	0
09:25	68.9	68.9	68.9	68.9	0
09:24	68.9	69	69	68.9	2
09:23	69	69	69	69	0
09:22	69	69	69	69	0
09:21	69	69	69	69	1
09:20	69.8	69.8	69.8	69.8	0
09:19	69.8	69.8	69.8	69.8	1
09:18	69.4	69.4	69.4	69.4	0
09:17	69.4	69.4	69.4	69.4	3
09:16	69.1	69.1	69.1	69.1	0
09:15	69.1	69.1	69.1	69.1	0
09:14	69.1	69.1	69.1	69.1	0
09:13	69.1	69.1	69.1	69.1	0
09:12	69.1	69.1	69.1	69.1	0
09:11	69.1	69.1	69.1	69.1	0
09:10	69.1	69.1	69.1	69.1	0
09:09	69.1	69.1	69.1	69.1	0
09:08	69.1	69.1	69.1	69.1	0
09:07	69.1	69.1	69.1	69.1	0
09:06	69.1	69.1	69.1	69.1	1
09:05	69.1	69.1	69.1	69.1	0
09:04	69.1	69.1	69.1	69.1	0
09:03	69.1	69.1	69.1	69.1	0
09:02	69.1	69.1	69.1	69.1	0
09:01	69.1	69.1	69.1	69.1	0

指數	43225.54	昨收	44704.44
漲跌	-1478.90	高點	44668.75
漲跌幅	-3.31	低點	43225.54
成交金額	13240.93億	成交張數	15441077(張)
5日均價	45082.96	5日均量	16011395(張)
10日均價	44893.62	10日均量	17462589(張)
30日均價	42424.01	30日均量	15450404(張)

上櫃

指數	405.91	昨收	424.71
漲跌	-18.80	高點	426.87
漲跌幅	-4.43	低點	405.40
成交金額	3063.52億	成交張數	2923948(張)
5日均價	431.05	5日均量	2656536(張)
10日均價	435.82	10日均量	2919469(張)
30日均價	418.90	30日均量	2825015(張)