成交	68.00	昨收	68.60
漲跌	-0.60	開盤	68.60
漲跌幅	-0.87%	最高	68.60
買進	67.50	最低	67.00
賣出	67.80	單量	1
漲停價	75.40	總量	17
跌停價	61.80	昨量	21

委買價	委買量	委賣價	委賣量
67.50	1	67.80	2
66.80	1	67.90	4
66.70	1	68.00	1
66.50	5	68.10	2
66.30	1	68.20	1

時間	成交	開	高	低	量
13:30	68	68	68	68	0
13:29	68	68	68	68	0
13:28	68	68	68	68	0
13:27	68	68	68	68	0
13:26	68	68	68	68	0
13:25	68	68	68	68	0
13:24	68	68	68	68	0
13:23	68	68	68	68	0
13:22	68	68	68	68	0
13:21	68	68	68	68	0
13:20	68	68	68	68	0
13:19	68	68	68	68	0
13:18	68	68	68	68	0
13:17	68	68	68	68	0
13:16	68	68	68	68	0
13:15	68	68	68	68	0
13:14	68	68	68	68	0
13:13	68	68	68	68	0
13:12	68	68	68	68	0
13:11	68	68	68	68	0
13:10	68	68	68	68	0
13:09	68	68	68	68	0
13:08	68	68	68	68	0
13:07	68	68	68	68	0
13:06	68	68	68	68	0
13:05	68	68	68	68	0
13:04	68	68	68	68	0
13:03	68	68	68	68	0
13:02	68	68	68	68	0
13:01	68	68	68	68	0
13:00	68	68	68	68	0
12:59	68	68	68	68	0
12:58	68	68	68	68	0
12:57	68	68	68	68	0
12:56	68	68	68	68	0
12:55	68	68	68	68	0
12:54	68	68	68	68	0
12:53	68	68	68	68	0
12:52	68	68	68	68	1
12:51	67	67	67	67	0
12:50	67	67	67	67	1
12:49	67	67	67	67	1
12:48	67.1	67.1	67.1	67.1	0
12:47	67.1	67.1	67.1	67.1	1
12:46	68.2	68.2	68.2	68.2	0
12:45	68.2	68.2	68.2	68.2	0
12:44	68.2	68.2	68.2	68.2	0
12:43	68.2	68.2	68.2	68.2	0
12:42	68.2	68.2	68.2	68.2	0
12:41	68.2	68.2	68.2	68.2	0
12:40	68.2	68.2	68.2	68.2	0
12:39	68.2	68.2	68.2	68.2	0
12:38	68.2	68.2	68.2	68.2	0
12:37	68.2	68.2	68.2	68.2	0
12:36	68.2	68.2	68.2	68.2	0
12:35	68.2	68.2	68.2	68.2	0
12:34	68.2	68.2	68.2	68.2	0
12:33	68.2	68.2	68.2	68.2	0
12:32	68.2	68.2	68.2	68.2	0
12:31	68.2	68.2	68.2	68.2	0
12:30	68.2	68.2	68.2	68.2	0
12:29	68.2	68.2	68.2	68.2	0
12:28	68.2	68.2	68.2	68.2	0
12:27	68.2	68.2	68.2	68.2	0
12:26	68.2	68.2	68.2	68.2	0
12:25	68.2	68.2	68.2	68.2	0
12:24	68.2	68.2	68.2	68.2	0
12:23	68.2	68.2	68.2	68.2	0
12:22	68.2	68.2	68.2	68.2	0
12:21	68.2	68.2	68.2	68.2	0
12:20	68.2	68.2	68.2	68.2	0
12:19	68.2	68.2	68.2	68.2	0
12:18	68.2	68.2	68.2	68.2	0
12:17	68.2	68.2	68.2	68.2	0
12:16	68.2	68.2	68.2	68.2	0
12:15	68.2	68.2	68.2	68.2	0
12:14	68.2	68.2	68.2	68.2	0
12:13	68.2	68.2	68.2	68.2	0
12:12	68.2	68.2	68.2	68.2	0
12:11	68.2	68.2	68.2	68.2	0
12:10	68.2	68.2	68.2	68.2	0
12:09	68.2	68.2	68.2	68.2	0
12:08	68.2	68.2	68.2	68.2	0
12:07	68.2	68.2	68.2	68.2	0
12:06	68.2	68.2	68.2	68.2	0
12:05	68.2	68.2	68.2	68.2	0
12:04	68.2	68.2	68.2	68.2	0
12:03	68.2	68.2	68.2	68.2	0
12:02	68.2	68.2	68.2	68.2	0
12:01	68.2	68.2	68.2	68.2	0
12:00	68.2	68.2	68.2	68.2	0
11:59	68.2	68.2	68.2	68.2	0
11:58	68.2	68.2	68.2	68.2	0
11:57	68.2	68.2	68.2	68.2	0
11:56	68.2	68.2	68.2	68.2	0
11:55	68.2	68.2	68.2	68.2	0
11:54	68.2	68.2	68.2	68.2	0
11:53	68.2	68.2	68.2	68.2	0
11:52	68.2	68.2	68.2	68.2	0
11:51	68.2	68.2	68.2	68.2	0
11:50	68.2	68.2	68.2	68.2	0
11:49	68.2	68.2	68.2	68.2	0
11:48	68.2	68.2	68.2	68.2	0
11:47	68.2	68.2	68.2	68.2	0
11:46	68.2	68.2	68.2	68.2	0
11:45	68.2	68.2	68.2	68.2	0
11:44	68.2	68.2	68.2	68.2	0
11:43	68.2	68.2	68.2	68.2	0
11:42	68.2	68.2	68.2	68.2	0
11:41	68.2	68.2	68.2	68.2	0
11:40	68.2	68.2	68.2	68.2	0
11:39	68.2	68.2	68.2	68.2	0
11:38	68.2	68.2	68.2	68.2	0
11:37	68.2	68.2	68.2	68.2	0
11:36	68.2	68.2	68.2	68.2	0
11:35	68.2	68.2	68.2	68.2	0
11:34	68.2	68.2	68.2	68.2	0
11:33	68.2	68.2	68.2	68.2	0
11:32	68.2	68.2	68.2	68.2	0
11:31	68.2	68.2	68.2	68.2	0
11:30	68.2	68.2	68.2	68.2	0
11:29	68.2	68.2	68.2	68.2	0
11:28	68.2	68.2	68.2	68.2	0
11:27	68.2	68.2	68.2	68.2	0
11:26	68.2	68.2	68.2	68.2	0
11:25	68.2	68.2	68.2	68.2	0
11:24	68.2	68.2	68.2	68.2	0
11:23	68.2	68.2	68.2	68.2	0
11:22	68.2	68.2	68.2	68.2	0
11:21	68.2	68.2	68.2	68.2	0
11:20	68.2	68.2	68.2	68.2	0
11:19	68.2	68.2	68.2	68.2	0
11:18	68.2	68.2	68.2	68.2	0
11:17	68.2	68.2	68.2	68.2	1
11:16	66.5	66.5	66.5	66.5	0
11:15	66.5	66.5	66.5	66.5	0
11:14	66.5	66.5	66.5	66.5	0
11:13	66.5	66.5	66.5	66.5	0
11:12	66.5	66.5	66.5	66.5	0
11:11	66.5	66.5	66.5	66.5	0
11:10	66.5	66.5	66.5	66.5	0
11:09	66.5	66.5	66.5	66.5	0
11:08	66.5	66.5	66.5	66.5	0
11:07	66.5	66.5	66.5	66.5	0
11:06	66.5	66.5	66.5	66.5	0
11:05	66.5	66.5	66.5	66.5	0
11:04	66.5	66.5	66.5	66.5	0
11:03	66.5	66.5	66.5	66.5	0
11:02	66.5	66.5	66.5	66.5	0
11:01	66.5	66.5	66.5	66.5	0
11:00	66.5	66.5	66.5	66.5	0
10:59	66.5	66.5	66.5	66.5	0
10:58	66.5	66.5	66.5	66.5	0
10:57	66.5	66.5	66.5	66.5	0
10:56	66.5	66.5	66.5	66.5	0
10:55	66.5	66.5	66.5	66.5	0
10:54	66.5	66.5	66.5	66.5	0
10:53	66.5	66.5	66.5	66.5	0
10:52	66.5	66.5	66.5	66.5	1
10:51	67	67	67	67	0
10:50	67	67	67	67	2
10:49	67.3	67.3	67.3	67.3	1
10:48	68.5	68.5	68.5	68.5	0
10:47	68.5	68.5	68.5	68.5	0
10:46	68.5	68.5	68.5	68.5	0
10:45	68.5	68.5	68.5	68.5	0
10:44	68.5	68.5	68.5	68.5	0
10:43	68.5	68.5	68.5	68.5	0
10:42	68.5	68.5	68.5	68.5	0
10:41	68.5	68.5	68.5	68.5	0
10:40	68.5	68.5	68.5	68.5	0
10:39	68.5	68.5	68.5	68.5	0
10:38	68.5	68.5	68.5	68.5	0
10:37	68.5	68.5	68.5	68.5	0
10:36	68.5	68.5	68.5	68.5	0
10:35	68.5	68.5	68.5	68.5	0
10:34	68.5	68.5	68.5	68.5	0
10:33	68.5	68.5	68.5	68.5	0
10:32	68.5	68.5	68.5	68.5	0
10:31	68.5	68.5	68.5	68.5	0
10:30	68.5	68.5	68.5	68.5	0
10:29	68.5	68.5	68.5	68.5	0
10:28	68.5	68.5	68.5	68.5	0
10:27	68.5	68.5	68.5	68.5	0
10:26	68.5	68.5	68.5	68.5	0
10:25	68.5	68.5	68.5	68.5	0
10:24	68.5	68.5	68.5	68.5	0
10:23	68.5	68.5	68.5	68.5	0
10:22	68.5	68.5	68.5	68.5	0
10:21	68.5	68.5	68.5	68.5	0
10:20	68.5	68.5	68.5	68.5	0
10:19	68.5	68.5	68.5	68.5	0
10:18	68.5	68.5	68.5	68.5	0
10:17	68.5	68.5	68.5	68.5	0
10:16	68.5	68.5	68.5	68.5	0
10:15	68.5	68.5	68.5	68.5	0
10:14	68.5	68.5	68.5	68.5	0
10:13	68.5	68.5	68.5	68.5	0
10:12	68.5	68.5	68.5	68.5	0
10:11	68.5	68.5	68.5	68.5	0
10:10	68.5	68.5	68.5	68.5	0
10:09	68.5	68.5	68.5	68.5	0
10:08	68.5	68.5	68.5	68.5	0
10:07	68.5	68.5	68.5	68.5	0
10:06	68.5	68.5	68.5	68.5	0
10:05	68.5	68.5	68.5	68.5	0
10:04	68.5	68.5	68.5	68.5	0
10:03	68.5	68.5	68.5	68.5	0
10:02	68.5	68.5	68.5	68.5	0
10:01	68.5	68.5	68.5	68.5	0
10:00	68.5	68.5	68.5	68.5	0
09:59	68.5	68.5	68.5	68.5	0
09:58	68.5	68.5	68.5	68.5	0
09:57	68.5	68.5	68.5	68.5	0
09:56	68.5	68.5	68.5	68.5	0
09:55	68.5	68.5	68.5	68.5	0
09:54	68.5	68.5	68.5	68.5	0
09:53	68.5	68.5	68.5	68.5	0
09:52	68.5	68.5	68.5	68.5	0
09:51	68.5	68.5	68.5	68.5	0
09:50	68.5	68.5	68.5	68.5	0
09:49	68.5	68.5	68.5	68.5	0
09:48	68.5	68.5	68.5	68.5	1
09:47	68.6	68.6	68.6	68.6	0
09:46	68.6	68.6	68.6	68.6	0
09:45	68.6	68.6	68.6	68.6	0
09:44	68.6	68.6	68.6	68.6	0
09:43	68.6	68.6	68.6	68.6	0
09:42	68.6	68.6	68.6	68.6	0
09:41	68.6	68.6	68.6	68.6	0
09:40	68.6	68.6	68.6	68.6	0
09:39	68.6	68.6	68.6	68.6	0
09:38	68.6	68.6	68.6	68.6	0
09:37	68.6	68.6	68.6	68.6	0
09:36	68.6	68.6	68.6	68.6	0
09:35	68.6	68.6	68.6	68.6	0
09:34	68.6	68.6	68.6	68.6	1
09:33	68.5	68.5	68.5	68.5	0
09:32	68.5	68.5	68.5	68.5	0
09:31	68.5	68	68.5	68	2
09:30	67.7	67.7	67.7	67.7	0
09:29	67.7	67.7	67.7	67.7	0
09:28	67.7	67.7	67.7	67.7	1
09:27	67.7	67.7	67.7	67.7	0
09:26	67.7	67.7	67.7	67.7	0
09:25	67.7	67.7	67.7	67.7	0
09:24	67.7	67.7	67.7	67.7	1
09:23	68	68	68	68	0
09:22	68	68	68	68	0
09:21	68	68	68	68	0
09:20	68	68	68	68	0
09:19	68	68	68	68	0
09:18	68	68	68	68	0
09:17	68	68	68	68	0
09:16	68	68	68	68	0
09:15	68	68	68	68	0
09:14	68	68	68	68	0
09:13	68	68	68	68	0
09:12	68	68	68	68	0
09:11	68	68	68	68	0
09:10	68	68	68	68	0
09:09	68	68	68	68	0
09:08	68	68	68	68	0
09:07	68	68	68	68	0
09:06	68	68	68	68	0
09:05	68	68	68	68	0
09:04	68	68	68	68	0
09:03	68	68	68	68	0
09:02	68	68	68	68	0
09:01	68	68.6	68.6	68	2

指數	28116.56	昨收	28334.59
漲跌	-218.03	高點	28554.61
漲跌幅	-0.77	低點	28033.62
成交金額	5862.98億	成交張數	8323937(張)
5日均價	28219.86	5日均量	8745358(張)
10日均價	27971.52	10日均量	8475558(張)
30日均價	26963.10	30日均量	8616362(張)

上櫃

指數	261.00	昨收	265.68
漲跌	-4.68	高點	267.22
漲跌幅	-1.76	低點	261.00
成交金額	1404.90億	成交張數	2203985(張)
5日均價	264.06	5日均量	2191527(張)
10日均價	264.13	10日均量	2129462(張)
30日均價	262.96	30日均量	2169187(張)