成交	78.20	昨收	78.40
漲跌	-0.20	開盤	78.10
漲跌幅	-0.26%	最高	78.50
買進	78.00	最低	77.80
賣出	78.30	單量	1
漲停價	86.20	總量	43
跌停價	70.60	昨量	39

委買價	委買量	委賣價	委賣量
78.00	3	78.30	2
77.60	2	78.30	1
77.50	2	78.50	1
77.20	1	78.70	1
76.00	3	78.80	1

時間	成交	開	高	低	量
13:30	78.2	78.2	78.2	78.2	0
13:29	78.2	78.2	78.2	78.2	0
13:28	78.2	78.2	78.2	78.2	0
13:27	78.2	78.2	78.2	78.2	0
13:26	78.2	78.2	78.2	78.2	0
13:25	78.2	78.2	78.2	78.2	0
13:24	78.2	78.2	78.2	78.2	0
13:23	78.2	78.2	78.2	78.2	1
13:22	77.8	77.8	77.8	77.8	0
13:21	77.8	77.8	77.8	77.8	0
13:20	77.8	77.8	77.8	77.8	1
13:19	77.8	77.8	77.8	77.8	0
13:18	77.8	77.8	77.8	77.8	0
13:17	77.8	77.8	77.8	77.8	0
13:16	77.8	77.8	77.8	77.8	0
13:15	77.8	77.8	77.8	77.8	0
13:14	77.8	77.8	77.8	77.8	0
13:13	77.8	77.8	77.8	77.8	0
13:12	77.8	77.8	77.8	77.8	1
13:11	77.8	77.8	77.8	77.8	0
13:10	77.8	77.8	77.8	77.8	0
13:09	77.8	77.8	77.8	77.8	0
13:08	77.8	77.8	77.8	77.8	0
13:07	77.8	77.8	77.8	77.8	0
13:06	77.8	77.8	77.8	77.8	0
13:05	77.8	77.8	77.8	77.8	0
13:04	77.8	77.8	77.8	77.8	0
13:03	77.8	77.8	77.8	77.8	0
13:02	77.8	77.8	77.8	77.8	0
13:01	77.8	77.8	77.8	77.8	0
13:00	77.8	77.8	77.8	77.8	0
12:59	77.8	77.8	77.8	77.8	0
12:58	77.8	77.8	77.8	77.8	0
12:57	77.8	77.8	77.8	77.8	0
12:56	77.8	77.8	77.8	77.8	0
12:55	77.8	77.8	77.8	77.8	0
12:54	77.8	77.8	77.8	77.8	0
12:53	77.8	77.8	77.8	77.8	0
12:52	77.8	77.8	77.8	77.8	0
12:51	77.8	77.8	77.8	77.8	0
12:50	77.8	77.8	77.8	77.8	0
12:49	77.8	77.8	77.8	77.8	0
12:48	77.8	77.8	77.8	77.8	0
12:47	77.8	77.8	77.8	77.8	0
12:46	77.8	77.8	77.8	77.8	0
12:45	77.8	77.8	77.8	77.8	0
12:44	77.8	77.8	77.8	77.8	0
12:43	77.8	77.8	77.8	77.8	0
12:42	77.8	77.8	77.8	77.8	0
12:41	77.8	77.8	77.8	77.8	0
12:40	77.8	77.8	77.8	77.8	0
12:39	77.8	77.8	77.8	77.8	0
12:38	77.8	77.8	77.8	77.8	0
12:37	77.8	77.8	77.8	77.8	0
12:36	77.8	77.8	77.8	77.8	0
12:35	77.8	77.8	77.8	77.8	0
12:34	77.8	77.8	77.8	77.8	0
12:33	77.8	77.8	77.8	77.8	0
12:32	77.8	77.8	77.8	77.8	0
12:31	77.8	77.8	77.8	77.8	0
12:30	77.8	77.8	77.8	77.8	0
12:29	77.8	77.8	77.8	77.8	0
12:28	77.8	77.8	77.8	77.8	0
12:27	77.8	77.8	77.8	77.8	0
12:26	77.8	77.8	77.8	77.8	0
12:25	77.8	77.8	77.8	77.8	0
12:24	77.8	77.8	77.8	77.8	0
12:23	77.8	77.8	77.8	77.8	0
12:22	77.8	77.8	77.8	77.8	0
12:21	77.8	77.8	77.8	77.8	0
12:20	77.8	77.8	77.8	77.8	0
12:19	77.8	77.8	77.8	77.8	0
12:18	77.8	77.8	77.8	77.8	0
12:17	77.8	77.9	77.9	77.8	4
12:16	78.5	78.5	78.5	78.5	0
12:15	78.5	78.5	78.5	78.5	0
12:14	78.5	78.5	78.5	78.5	0
12:13	78.5	78.5	78.5	78.5	0
12:12	78.5	78.5	78.5	78.5	0
12:11	78.5	78	78.5	78	4
12:10	78.1	78.1	78.1	78.1	0
12:09	78.1	78.1	78.1	78.1	0
12:08	78.1	78.1	78.1	78.1	0
12:07	78.1	78.1	78.1	78.1	0
12:06	78.1	78.1	78.1	78.1	0
12:05	78.1	78.1	78.1	78.1	0
12:04	78.1	78.1	78.1	78.1	0
12:03	78.1	78.1	78.1	78.1	0
12:02	78.1	78.1	78.1	78.1	0
12:01	78.1	78.1	78.1	78.1	0
12:00	78.1	78.1	78.1	78.1	0
11:59	78.1	78.1	78.1	78.1	0
11:58	78.1	78.1	78.1	78.1	0
11:57	78.1	78.1	78.1	78.1	0
11:56	78.1	78.1	78.1	78.1	0
11:55	78.1	78.1	78.1	78.1	0
11:54	78.1	78.1	78.1	78.1	0
11:53	78.1	78.1	78.1	78.1	0
11:52	78.1	78.1	78.1	78.1	1
11:51	78.1	78.1	78.1	78.1	0
11:50	78.1	78.1	78.1	78.1	0
11:49	78.1	78.1	78.1	78.1	0
11:48	78.1	78.1	78.1	78.1	0
11:47	78.1	78.1	78.1	78.1	0
11:46	78.1	78.1	78.1	78.1	0
11:45	78.1	78.1	78.1	78.1	0
11:44	78.1	78.1	78.1	78.1	0
11:43	78.1	78.1	78.1	78.1	0
11:42	78.1	78.1	78.1	78.1	0
11:41	78.1	78.1	78.1	78.1	0
11:40	78.1	78.1	78.1	78.1	0
11:39	78.1	78.1	78.1	78.1	0
11:38	78.1	78.1	78.1	78.1	0
11:37	78.1	78.1	78.1	78.1	0
11:36	78.1	78.1	78.1	78.1	0
11:35	78.1	78.1	78.1	78.1	0
11:34	78.1	78.1	78.1	78.1	0
11:33	78.1	78.1	78.1	78.1	0
11:32	78.1	78.1	78.1	78.1	0
11:31	78.1	78.1	78.1	78.1	0
11:30	78.1	78.1	78.1	78.1	0
11:29	78.1	78.1	78.1	78.1	0
11:28	78.1	78.1	78.1	78.1	0
11:27	78.1	78.1	78.1	78.1	0
11:26	78.1	78.1	78.1	78.1	0
11:25	78.1	78.1	78.1	78.1	1
11:24	78.1	78.1	78.1	78.1	0
11:23	78.1	78.1	78.1	78.1	0
11:22	78.1	78.1	78.1	78.1	0
11:21	78.1	78.1	78.1	78.1	0
11:20	78.1	78.1	78.1	78.1	0
11:19	78.1	78.1	78.1	78.1	0
11:18	78.1	78.1	78.1	78.1	0
11:17	78.1	78.1	78.1	78.1	0
11:16	78.1	78.1	78.1	78.1	0
11:15	78.1	78.1	78.1	78.1	0
11:14	78.1	78.2	78.2	78.1	3
11:13	78.3	78.3	78.3	78.3	0
11:12	78.3	78.3	78.3	78.3	0
11:11	78.3	78.3	78.3	78.3	0
11:10	78.3	78.3	78.3	78.3	0
11:09	78.3	78.3	78.3	78.3	0
11:08	78.3	78.3	78.3	78.3	0
11:07	78.3	78.3	78.3	78.3	0
11:06	78.3	78.3	78.3	78.3	0
11:05	78.3	78.3	78.3	78.3	0
11:04	78.3	78.3	78.3	78.3	0
11:03	78.3	78.3	78.3	78.3	0
11:02	78.3	78.3	78.3	78.3	0
11:01	78.3	78.3	78.3	78.3	0
11:00	78.3	78.3	78.3	78.3	0
10:59	78.3	78.3	78.3	78.3	0
10:58	78.3	78.3	78.3	78.3	0
10:57	78.3	78.3	78.3	78.3	0
10:56	78.3	78.3	78.3	78.3	0
10:55	78.3	78.3	78.3	78.3	0
10:54	78.3	78.3	78.3	78.3	0
10:53	78.3	78.3	78.3	78.3	0
10:52	78.3	78.3	78.3	78.3	0
10:51	78.3	78.3	78.3	78.3	2
10:50	78.6	78.6	78.6	78.6	0
10:49	78.6	78.6	78.6	78.6	0
10:48	78.6	78.6	78.6	78.6	0
10:47	78.6	78.6	78.6	78.6	0
10:46	78.6	78.6	78.6	78.6	0
10:45	78.6	78.6	78.6	78.6	0
10:44	78.6	78.6	78.6	78.6	0
10:43	78.6	78.6	78.6	78.6	0
10:42	78.6	78.6	78.6	78.6	0
10:41	78.6	78.6	78.6	78.6	0
10:40	78.6	78.6	78.6	78.6	0
10:39	78.6	78.6	78.6	78.6	0
10:38	78.6	78.6	78.6	78.6	0
10:37	78.6	78.6	78.6	78.6	0
10:36	78.6	78.6	78.6	78.6	1
10:35	78.1	78.4	78.4	78.1	2
10:34	78.3	78.3	78.3	78.3	2
10:33	78.4	78.4	78.4	78.4	0
10:32	78.4	78.4	78.4	78.4	0
10:31	78.4	78.4	78.4	78.4	0
10:30	78.4	78.4	78.4	78.4	0
10:29	78.4	78.4	78.4	78.4	0
10:28	78.4	78.4	78.4	78.4	0
10:27	78.4	78.4	78.4	78.4	0
10:26	78.4	78.4	78.4	78.4	0
10:25	78.4	78.4	78.4	78.4	0
10:24	78.4	78.4	78.4	78.4	0
10:23	78.4	78.4	78.4	78.4	0
10:22	78.4	78.4	78.4	78.4	0
10:21	78.4	78.4	78.4	78.4	0
10:20	78.4	78.4	78.4	78.4	0
10:19	78.4	78.4	78.4	78.4	0
10:18	78.4	78.4	78.4	78.4	0
10:17	78.4	78.4	78.4	78.4	0
10:16	78.4	78.4	78.4	78.4	0
10:15	78.4	78.4	78.4	78.4	1
10:14	77.9	77.9	77.9	77.9	0
10:13	77.9	77.9	77.9	77.9	0
10:12	77.9	77.9	77.9	77.9	0
10:11	77.9	77.9	77.9	77.9	0
10:10	77.9	77.9	77.9	77.9	0
10:09	77.9	77.9	77.9	77.9	0
10:08	77.9	77.9	77.9	77.9	0
10:07	77.9	77.9	77.9	77.9	0
10:06	77.9	77.9	77.9	77.9	0
10:05	77.9	77.9	77.9	77.9	0
10:04	77.9	77.9	77.9	77.9	0
10:03	77.9	77.9	77.9	77.9	0
10:02	77.9	77.9	77.9	77.9	0
10:01	77.9	77.9	77.9	77.9	0
10:00	77.9	77.9	77.9	77.9	1
09:59	77.8	77.8	77.8	77.8	0
09:58	77.8	77.8	77.8	77.8	0
09:57	77.8	77.8	77.8	77.8	0
09:56	77.8	77.8	77.8	77.8	0
09:55	77.8	77.8	77.8	77.8	0
09:54	77.8	77.8	77.8	77.8	0
09:53	77.8	77.8	77.8	77.8	0
09:52	77.8	77.8	77.8	77.8	0
09:51	77.8	77.8	77.8	77.8	0
09:50	77.8	77.8	77.8	77.8	0
09:49	77.8	77.8	77.8	77.8	0
09:48	77.8	77.8	77.8	77.8	0
09:47	77.8	77.8	77.8	77.8	0
09:46	77.8	77.8	77.8	77.8	0
09:45	77.8	77.8	77.8	77.8	0
09:44	77.8	77.8	77.8	77.8	1
09:43	78	78	78	78	0
09:42	78	78	78	78	0
09:41	78	78	78	78	4
09:40	77.9	77.9	77.9	77.9	0
09:39	77.9	77.9	77.9	77.9	0
09:38	77.9	77.9	77.9	77.9	0
09:37	77.9	77.9	77.9	77.9	2
09:36	78	78	78	78	0
09:35	78	78	78	78	0
09:34	78	78	78	78	0
09:33	78	78	78	78	0
09:32	78	78	78	78	0
09:31	78	78	78	78	0
09:30	78	78	78	78	1
09:29	77.9	78	78	77.9	4
09:28	78	78	78	78	0
09:27	78	78	78	78	0
09:26	78	78	78	78	0
09:25	78	78	78	78	0
09:24	78	78	78	78	0
09:23	78	78	78	78	0
09:22	78	78	78	78	0
09:21	78	78	78	78	0
09:20	78	78	78	78	0
09:19	78	78	78	78	0
09:18	78	78	78	78	0
09:17	78	78	78	78	0
09:16	78	78	78	78	0
09:15	78	78	78	78	3
09:14	78.1	78.1	78.1	78.1	0
09:13	78.1	78.1	78.1	78.1	2
09:12	79.2	79.2	79.2	79.2	0
09:11	79.2	79.2	79.2	79.2	0
09:10	79.2	79.2	79.2	79.2	0
09:09	79.2	79.2	79.2	79.2	0
09:08	79.2	79.2	79.2	79.2	0
09:07	79.2	79.2	79.2	79.2	0
09:06	79.2	79.2	79.2	79.2	0
09:05	79.2	79.2	79.2	79.2	0
09:04	79.2	79.2	79.2	79.2	0
09:03	79.2	79.2	79.2	79.2	0
09:02	79.2	79.2	79.2	79.2	1
09:01	79.2	79.2	79.2	79.2	0

指數	44571.76	昨收	46255.26
漲跌	-1683.50	高點	46188.60
漲跌幅	-3.64	低點	44463.15
成交金額	15533.16億	成交張數	16423121(張)
5日均價	46721.24	5日均量	15786833(張)
10日均價	45800.83	10日均量	14298439(張)
30日均價	44166.28	30日均量	15537657(張)

上櫃

指數	415.26	昨收	439.84
漲跌	-24.58	高點	438.84
漲跌幅	-5.59	低點	414.87
成交金額	2642.73億	成交張數	2770166(張)
5日均價	444.66	5日均量	2615128(張)
10日均價	434.31	10日均量	2484131(張)
30日均價	428.55	30日均量	2728841(張)