成交	43.60	昨收	48.40
漲跌	-4.80	開盤	48.05
漲跌幅	-9.92%	最高	48.05
買進	0	最低	43.60
賣出	-999999999.00	單量	14
漲停價	53.20	總量	214
跌停價	43.60	昨量	35

委買價	委買量	委賣價	委賣量
0	0	-999999999.00	168
0	0	43.60	12
0	0	43.95	1
0	0	44.20	2
0	0	44.25	3

時間	成交	開	高	低	量
13:30	44	44	44	44	8
13:29	43.6	43.6	43.6	43.6	0
13:28	43.6	43.6	43.6	43.6	0
13:27	43.6	43.6	43.6	43.6	0
13:26	43.6	43.6	43.6	43.6	0
13:25	43.6	43.6	43.6	43.6	9
13:24	43.6	43.6	43.6	43.6	8
13:23	43.6	43.6	43.6	43.6	4
13:22	43.6	43.6	43.6	43.6	36
13:21	43.6	43.6	43.6	43.6	0
13:20	43.6	43.8	43.8	43.6	11
13:19	43.8	43.8	43.8	43.8	10
13:18	44	44	44	44	3
13:17	44	44	44	44	3
13:16	43.6	43.6	43.6	43.6	0
13:15	43.6	43.6	43.6	43.6	0
13:14	43.6	43.6	43.6	43.6	0
13:13	43.6	43.6	43.6	43.6	0
13:12	43.6	43.6	43.6	43.6	0
13:11	43.6	43.75	43.75	43.6	26
13:10	43.75	43.95	43.95	43.75	5
13:09	43.85	44	44	43.85	3
13:08	44	44.1	44.1	44	5
13:07	43.8	43.8	43.8	43.8	0
13:06	43.8	43.8	43.8	43.8	0
13:05	43.8	43.8	43.8	43.8	0
13:04	43.8	43.8	43.8	43.8	0
13:03	43.8	43.8	43.8	43.8	0
13:02	43.8	43.8	43.8	43.8	0
13:01	43.8	43.8	43.8	43.8	0
13:00	43.8	43.8	43.8	43.8	0
12:59	43.8	43.8	43.8	43.8	1
12:58	44	44	44	44	0
12:57	44	44	44	44	2
12:56	44.4	44.4	44.4	44.4	0
12:55	44.4	44.4	44.4	44.4	0
12:54	44.4	44.4	44.4	44.4	0
12:53	44.4	44.4	44.4	44.4	2
12:52	44.35	44.35	44.35	44.35	0
12:51	44.35	44.35	44.35	44.35	0
12:50	44.35	44.35	44.35	44.35	0
12:49	44.35	44.35	44.35	44.35	0
12:48	44.35	44.35	44.35	44.35	0
12:47	44.35	44.35	44.35	44.35	0
12:46	44.35	44.35	44.35	44.35	1
12:45	44.4	44.4	44.4	44.4	0
12:44	44.4	44.4	44.4	44.4	1
12:43	44.4	44.4	44.4	44.4	1
12:42	44.4	44.4	44.4	44.4	0
12:41	44.4	44.4	44.4	44.4	0
12:40	44.4	44.4	44.4	44.4	2
12:39	44.4	44.4	44.4	44.4	1
12:38	44.45	44.45	44.45	44.45	0
12:37	44.45	44.45	44.45	44.45	0
12:36	44.45	44.45	44.45	44.45	1
12:35	43.7	43.7	43.7	43.7	2
12:34	43.7	43.9	43.9	43.7	3
12:33	43.95	44.3	44.3	43.95	7
12:32	44.35	44.35	44.35	44.35	1
12:31	44.4	44.4	44.4	44.4	1
12:30	44.35	44.7	44.7	44.35	9
12:29	44.7	44.7	44.7	44.7	0
12:28	44.7	44.7	44.7	44.7	3
12:27	44.7	44.7	44.7	44.7	2
12:26	45	45	45	45	1
12:25	45	45	45	45	0
12:24	45	45	45	45	1
12:23	44.8	44.6	44.95	44.6	3
12:22	44.65	44.65	44.65	44.65	0
12:21	44.65	44.65	44.65	44.65	0
12:20	44.65	44.65	44.65	44.65	0
12:19	44.65	44.65	44.65	44.65	0
12:18	44.65	44.5	44.95	44.5	6
12:17	44.3	44.3	44.3	44.05	3
12:16	44.35	44.35	44.35	44.3	4
12:15	44.35	44	44.35	44	13
12:14	44	44	44	44	4
12:13	43.9	43.9	43.9	43.9	0
12:12	43.9	43.9	43.9	43.9	0
12:11	43.9	43.9	43.9	43.9	1
12:10	43.95	43.9	43.95	43.9	3
12:09	43.9	43.6	43.95	43.6	34
12:08	43.6	43.6	43.6	43.6	14
12:07	43.6	43.6	43.6	43.6	1
12:06	43.6	43.6	43.6	43.6	13
12:05	43.6	43.6	43.6	43.6	4
12:04	43.6	43.6	43.6	43.6	0
12:03	43.6	43.6	43.6	43.6	12
12:02	43.6	43.6	43.6	43.6	1
12:01	43.6	43.6	43.6	43.6	3
12:00	43.6	43.6	43.6	43.6	0
11:59	43.6	43.6	43.6	43.6	8
11:58	43.6	43.6	43.6	43.6	0
11:57	43.6	43.6	43.6	43.6	2
11:56	43.6	43.6	43.6	43.6	11
11:55	43.6	43.6	43.6	43.6	10
11:54	43.6	44.25	44.25	43.6	42
11:53	44.25	44.35	44.35	44.25	3
11:52	44.35	44.35	44.35	44.35	1
11:51	44.35	44.5	44.5	44.35	6
11:50	44.5	44.55	44.55	44.5	3
11:49	44.5	44.5	44.5	44.5	0
11:48	44.5	44.5	44.5	44.5	1
11:47	44.95	44.8	44.95	44.8	2
11:46	44.8	45	45	44.8	10
11:45	45	45.55	45.55	45	14
11:44	45.8	46.3	46.3	45.8	17
11:43	46.4	46.4	46.4	46.4	3
11:42	46.5	46.5	46.5	46.5	1
11:41	46.5	46.5	46.5	46.5	0
11:40	46.5	46.5	46.5	46.5	0
11:39	46.5	46.5	46.5	46.5	0
11:38	46.5	46.6	46.6	46.5	8
11:37	46.75	46.75	46.75	46.75	0
11:36	46.75	46.75	46.75	46.75	4
11:35	46.75	46.75	46.75	46.75	0
11:34	46.75	46.75	46.75	46.75	0
11:33	46.75	46.75	46.75	46.75	0
11:32	46.75	46.75	46.75	46.75	0
11:31	46.75	46.75	46.75	46.75	0
11:30	46.75	46.75	46.75	46.75	0
11:29	46.75	46.75	46.75	46.75	0
11:28	46.75	46.75	46.75	46.75	0
11:27	46.75	46.75	46.75	46.75	0
11:26	46.75	46.75	46.75	46.75	0
11:25	46.75	46.75	46.75	46.75	0
11:24	46.75	46.75	46.75	46.75	0
11:23	46.75	46.75	46.75	46.75	0
11:22	46.75	46.75	46.75	46.75	0
11:21	46.75	46.75	46.75	46.75	0
11:20	46.75	46.75	46.75	46.75	0
11:19	46.75	46.75	46.75	46.75	0
11:18	46.75	46.75	46.75	46.75	0
11:17	46.75	46.75	46.75	46.75	0
11:16	46.75	46.75	46.75	46.75	0
11:15	46.75	46.9	46.9	46.75	9
11:14	46.9	46.9	46.9	46.9	0
11:13	46.9	46.9	46.9	46.9	0
11:12	46.9	46.9	46.9	46.9	0
11:11	46.9	46.9	46.9	46.9	0
11:10	46.9	46.9	46.9	46.9	0
11:09	46.9	46.9	46.9	46.9	0
11:08	46.9	46.9	46.9	46.9	0
11:07	46.9	46.9	46.9	46.9	0
11:06	46.9	46.9	46.9	46.9	0
11:05	46.9	46.9	46.9	46.9	0
11:04	46.9	46.9	46.9	46.9	0
11:03	46.9	46.9	46.9	46.9	0
11:02	46.9	46.9	46.9	46.9	0
11:01	46.9	46.9	46.9	46.9	0
11:00	46.9	46.9	46.9	46.9	0
10:59	46.9	46.9	46.9	46.9	0
10:58	46.9	46.9	46.9	46.9	0
10:57	46.9	46.9	46.9	46.9	0
10:56	46.9	46.9	46.9	46.9	0
10:55	46.9	46.9	46.9	46.9	0
10:54	46.9	46.9	46.9	46.9	0
10:53	46.9	46.9	46.9	46.9	0
10:52	46.9	46.9	46.9	46.9	0
10:51	46.9	46.9	46.9	46.9	0
10:50	46.9	46.9	46.9	46.9	0
10:49	46.9	46.9	46.9	46.9	0
10:48	46.9	46.9	46.9	46.9	0
10:47	46.9	46.9	46.9	46.9	0
10:46	46.9	46.9	46.9	46.9	0
10:45	46.9	46.9	46.9	46.9	0
10:44	46.9	46.9	46.9	46.9	0
10:43	46.9	46.9	46.9	46.9	0
10:42	46.9	46.9	46.9	46.9	0
10:41	46.9	46.9	46.9	46.9	0
10:40	46.9	46.9	46.9	46.9	0
10:39	46.9	46.9	46.9	46.9	0
10:38	46.9	46.9	46.9	46.9	0
10:37	46.9	46.9	46.9	46.9	0
10:36	46.9	46.9	46.9	46.9	0
10:35	46.9	46.9	46.9	46.9	0
10:34	46.9	46.9	46.9	46.9	0
10:33	46.9	46.9	46.9	46.9	0
10:32	46.9	46.9	46.9	46.9	0
10:31	46.9	46.9	46.9	46.9	2
10:30	47.3	47.3	47.3	47.3	0
10:29	47.3	47.3	47.3	47.3	0
10:28	47.3	47.3	47.3	47.3	0
10:27	47.3	47.3	47.3	47.3	0
10:26	47.3	47.3	47.3	47.3	0
10:25	47.3	47.3	47.3	47.3	0
10:24	47.3	47.3	47.3	47.3	0
10:23	47.3	47.3	47.3	47.3	0
10:22	47.3	47.3	47.3	47.3	0
10:21	47.3	47.3	47.3	47.3	0
10:20	47.3	47.3	47.3	47.3	0
10:19	47.3	47.3	47.3	47.3	0
10:18	47.3	47.3	47.3	47.3	0
10:17	47.3	47.3	47.3	47.3	2
10:16	46.6	46.6	46.6	46.6	0
10:15	46.6	46.6	46.6	46.6	0
10:14	46.6	46.6	46.6	46.6	0
10:13	46.6	46.6	46.6	46.6	0
10:12	46.6	46.6	46.6	46.6	0
10:11	46.6	46.6	46.6	46.6	0
10:10	46.6	46.6	46.6	46.6	0
10:09	46.6	46.6	46.6	46.6	0
10:08	46.6	46.6	46.6	46.6	0
10:07	46.6	46.6	46.6	46.6	0
10:06	46.6	46.6	46.6	46.6	0
10:05	46.6	46.6	46.6	46.6	0
10:04	46.6	46.6	46.6	46.6	0
10:03	46.6	46.6	46.6	46.6	0
10:02	46.6	46.6	46.6	46.6	0
10:01	46.6	46.6	46.6	46.6	0
10:00	46.6	46.6	46.6	46.6	0
09:59	46.6	46.6	46.6	46.6	1
09:58	46.65	46.65	46.65	46.65	15
09:57	47	47	47	47	0
09:56	47	47	47	47	0
09:55	47	47	47	47	0
09:54	47	47	47	47	0
09:53	47	47	47	47	5
09:52	47.25	47.25	47.25	47.25	0
09:51	47.25	47.25	47.25	47.25	0
09:50	47.25	47.25	47.25	47.25	0
09:49	47.25	47.25	47.25	47.25	0
09:48	47.25	47.5	47.5	47.25	16
09:47	47.65	47.65	47.65	47.65	0
09:46	47.65	47.65	47.65	47.65	0
09:45	47.65	47.65	47.65	47.65	0
09:44	47.65	47.65	47.65	47.65	1
09:43	47.7	47.7	47.7	47.7	0
09:42	47.7	47.7	47.7	47.7	0
09:41	47.7	47.7	47.7	47.7	0
09:40	47.7	47.7	47.7	47.7	0
09:39	47.7	47.7	47.7	47.7	1
09:38	47.7	47.7	47.7	47.7	0
09:37	47.7	47.7	47.7	47.7	0
09:36	47.7	47.7	47.7	47.7	0
09:35	47.7	47.7	47.7	47.7	0
09:34	47.7	47.7	47.7	47.7	0
09:33	47.7	47.7	47.7	47.7	0
09:32	47.7	47.8	47.8	47.7	2
09:31	47.8	47.8	47.8	47.8	0
09:30	47.8	47.6	47.8	47.6	2
09:29	47.6	47.8	47.8	47.6	2
09:28	47.8	47.65	47.8	47.65	5
09:27	47.8	47.8	47.8	47.8	4
09:26	47.65	47.65	47.65	47.65	1
09:25	47.8	47.8	47.8	47.8	0
09:24	47.8	47.8	47.8	47.8	0
09:23	47.8	47.8	47.8	47.8	0
09:22	47.8	47.8	47.8	47.8	2
09:21	47.35	47.35	47.35	47.35	0
09:20	47.35	47.35	47.35	47.35	0
09:19	47.35	47.35	47.35	47.35	0
09:18	47.35	47.35	47.35	47.35	0
09:17	47.35	47.35	47.35	47.35	0
09:16	47.35	47.35	47.35	47.35	0
09:15	47.35	47.35	47.35	47.35	0
09:14	47.35	47.35	47.35	47.35	0
09:13	47.35	47.35	47.35	47.35	0
09:12	47.35	47.35	47.35	47.35	1
09:11	48	48	48	48	3
09:10	48.05	48.05	48.05	48.05	0
09:09	48.05	48.05	48.05	48.05	0
09:08	48.05	48.05	48.05	48.05	0
09:07	48.05	48.05	48.05	48.05	0
09:06	48.05	48.05	48.05	48.05	0
09:05	48.05	48.05	48.05	48.05	0
09:04	48.05	48.05	48.05	48.05	0
09:03	48.05	48.05	48.05	48.05	0
09:02	48.05	48.05	48.05	48.05	0
09:01	48.05	48.05	48.05	48.05	1

指數	43535.00	昨收	43091.87
漲跌	443.13	高點	44473.98
漲跌幅	1.03	低點	43535.00
成交金額	6384.05億	成交張數	9237877(張)
5日均價	42284.86	5日均量	13878517(張)
10日均價	42938.74	10日均量	13866906(張)
30日均價	46211.26	30日均量	12377018(張)

上櫃

指數	340.66	昨收	335.73
漲跌	4.93	高點	351.22
漲跌幅	1.47	低點	338.33
成交金額	1644.58億	成交張數	1781959(張)
5日均價	327.76	5日均量	2370329(張)
10日均價	338.88	10日均量	2466581(張)
30日均價	385.47	30日均量	2559765(張)