成交	77.60	昨收	78.60
漲跌	-1.00	開盤	77.30
漲跌幅	-1.27%	最高	78.00
買進	77.50	最低	77.00
賣出	77.60	單量	2
漲停價	86.40	總量	76
跌停價	70.80	昨量	155

委買價	委買量	委賣價	委賣量
77.50	1	77.60	1
77.40	1	77.70	1
77.10	5	77.80	1
77.00	12	77.90	1
76.90	3	78.00	1

時間	成交	開	高	低	量
13:30	77.6	77.6	77.6	77.6	3
13:29	77.7	77.7	77.7	77.7	0
13:28	77.7	77.7	77.7	77.7	0
13:27	77.7	77.7	77.7	77.7	0
13:26	77.7	77.7	77.7	77.7	0
13:25	77.7	77.7	77.7	77.7	0
13:24	77.7	77.7	77.7	77.7	0
13:23	77.7	77.7	77.7	77.7	0
13:22	77.7	77.7	77.7	77.7	0
13:21	77.7	77.7	77.7	77.7	0
13:20	77.7	77.7	77.7	77.7	0
13:19	77.7	77.7	77.7	77.7	0
13:18	77.7	77.7	77.7	77.7	0
13:17	77.7	77.7	77.7	77.7	0
13:16	77.7	77.7	77.7	77.7	0
13:15	77.7	77.7	77.7	77.7	0
13:14	77.7	77.7	77.7	77.7	0
13:13	77.7	77.7	77.7	77.7	0
13:12	77.7	77.7	77.7	77.7	0
13:11	77.7	77.7	77.7	77.7	0
13:10	77.7	77.7	77.7	77.7	0
13:09	77.7	77.7	77.7	77.7	0
13:08	77.7	77.7	77.7	77.7	0
13:07	77.7	77.7	77.7	77.7	0
13:06	77.7	77.7	77.7	77.7	0
13:05	77.7	77.7	77.7	77.7	0
13:04	77.7	77.7	77.7	77.7	1
13:03	77.7	77.7	77.7	77.7	0
13:02	77.7	77.7	77.7	77.7	1
13:01	77.7	77.7	77.7	77.7	0
13:00	77.7	77.7	77.7	77.7	0
12:59	77.7	77.7	77.7	77.7	0
12:58	77.7	77.7	77.7	77.7	0
12:57	77.7	77.7	77.7	77.7	0
12:56	77.7	77.7	77.7	77.7	0
12:55	77.7	77.7	77.7	77.7	0
12:54	77.7	77.7	77.7	77.7	0
12:53	77.7	77.7	77.7	77.7	0
12:52	77.7	77.7	77.7	77.7	0
12:51	77.7	77.7	77.7	77.7	0
12:50	77.7	77.7	77.7	77.7	0
12:49	77.7	77.7	77.7	77.7	0
12:48	77.7	77.7	77.7	77.7	0
12:47	77.7	77.7	77.7	77.7	0
12:46	77.7	77.7	77.7	77.7	0
12:45	77.7	77.7	77.7	77.7	0
12:44	77.7	77.7	77.7	77.7	0
12:43	77.7	77.7	77.7	77.7	0
12:42	77.7	77.7	77.7	77.7	0
12:41	77.7	77.7	77.7	77.7	0
12:40	77.7	77.7	77.7	77.7	0
12:39	77.7	77.7	77.7	77.7	0
12:38	77.7	77.7	77.7	77.7	0
12:37	77.7	77.7	77.7	77.7	0
12:36	77.7	77.7	77.7	77.7	0
12:35	77.7	77.7	77.7	77.7	0
12:34	77.7	77.7	77.7	77.7	0
12:33	77.7	77.7	77.7	77.7	0
12:32	77.7	77.7	77.7	77.7	0
12:31	77.7	77.7	77.7	77.7	0
12:30	77.7	77.7	77.7	77.7	0
12:29	77.7	77.7	77.7	77.7	1
12:28	77.7	77.7	77.7	77.7	0
12:27	77.7	77.7	77.7	77.7	0
12:26	77.7	77.7	77.7	77.7	0
12:25	77.7	77.7	77.7	77.7	0
12:24	77.7	77.7	77.7	77.7	0
12:23	77.7	77.7	77.7	77.7	0
12:22	77.7	77.7	77.7	77.7	0
12:21	77.7	77.7	77.7	77.7	0
12:20	77.7	77.7	77.7	77.7	0
12:19	77.7	77.7	77.7	77.7	0
12:18	77.7	77.7	77.7	77.7	0
12:17	77.7	77.7	77.7	77.7	0
12:16	77.7	77.7	77.7	77.7	0
12:15	77.7	77.7	77.7	77.7	0
12:14	77.7	77.7	77.7	77.7	0
12:13	77.7	77.7	77.7	77.7	0
12:12	77.7	77.7	77.7	77.7	0
12:11	77.7	77.7	77.7	77.7	0
12:10	77.7	77.7	77.7	77.7	0
12:09	77.7	77.7	77.7	77.7	0
12:08	77.7	77.7	77.7	77.7	0
12:07	77.7	77.7	77.7	77.7	0
12:06	77.7	77.7	77.7	77.7	1
12:05	77.7	77.7	77.7	77.7	0
12:04	77.7	77.7	77.7	77.7	0
12:03	77.7	77.7	77.7	77.7	1
12:02	77.7	77.7	77.7	77.7	1
12:01	77.7	77.7	77.7	77.7	0
12:00	77.7	77.7	77.7	77.7	2
11:59	77.7	77.7	77.7	77.7	0
11:58	77.7	77.7	77.7	77.7	0
11:57	77.7	77.7	77.7	77.7	0
11:56	77.7	77.7	77.7	77.7	0
11:55	77.7	77.7	77.7	77.7	0
11:54	77.7	77.7	77.7	77.7	0
11:53	77.7	77.7	77.7	77.7	0
11:52	77.7	77.7	77.7	77.7	0
11:51	77.7	77.7	77.7	77.7	0
11:50	77.7	77.7	77.7	77.7	0
11:49	77.7	77.7	77.7	77.7	0
11:48	77.7	77.7	77.7	77.7	0
11:47	77.7	77.7	77.7	77.7	0
11:46	77.7	77.7	77.7	77.7	0
11:45	77.7	77.7	77.7	77.7	0
11:44	77.7	77.7	77.7	77.7	0
11:43	77.7	77.7	77.7	77.7	0
11:42	77.7	77.7	77.7	77.7	2
11:41	77.7	77.7	77.7	77.7	0
11:40	77.7	77.7	77.7	77.7	0
11:39	77.7	77.7	77.7	77.7	0
11:38	77.7	77.7	77.7	77.7	0
11:37	77.7	77.7	77.7	77.7	0
11:36	77.7	77.7	77.7	77.7	0
11:35	77.7	77.7	77.7	77.7	1
11:34	78	77.7	78	77.7	3
11:33	77.7	77.7	77.7	77.7	0
11:32	77.7	77.7	77.7	77.7	1
11:31	77.5	77.5	77.5	77.5	0
11:30	77.5	77.5	77.5	77.5	0
11:29	77.5	77.5	77.5	77.5	0
11:28	77.5	77.5	77.5	77.5	0
11:27	77.5	77.5	77.5	77.5	0
11:26	77.5	77.5	77.5	77.5	0
11:25	77.5	77.5	77.5	77.5	0
11:24	77.5	77.5	77.5	77.5	0
11:23	77.5	77.1	77.5	77.1	9
11:22	77.2	77.2	77.2	77.2	0
11:21	77.2	77.2	77.2	77.2	0
11:20	77.2	77.2	77.2	77.2	0
11:19	77.2	77.2	77.2	77.2	0
11:18	77.2	77.2	77.2	77.2	0
11:17	77.2	77.2	77.2	77.2	0
11:16	77.2	77.2	77.2	77.2	0
11:15	77.2	77.2	77.2	77.2	0
11:14	77.2	77.2	77.2	77.2	0
11:13	77.2	77.2	77.2	77.2	0
11:12	77.2	77.2	77.2	77.2	0
11:11	77.2	77.2	77.2	77.2	0
11:10	77.2	77.2	77.2	77.2	0
11:09	77.2	77.2	77.2	77.2	0
11:08	77.2	77.2	77.2	77.2	0
11:07	77.2	77.2	77.2	77.2	0
11:06	77.2	77.2	77.2	77.2	0
11:05	77.2	77.2	77.2	77.2	0
11:04	77.2	77.2	77.2	77.2	0
11:03	77.2	77.2	77.2	77.2	0
11:02	77.2	77.2	77.2	77.2	1
11:01	77	77	77	77	0
11:00	77	77	77	77	0
10:59	77	77	77	77	0
10:58	77	77	77	77	0
10:57	77	77	77	77	0
10:56	77	77	77	77	0
10:55	77	77	77	77	0
10:54	77	77	77	77	0
10:53	77	77	77	77	0
10:52	77	77.1	77.1	77	8
10:51	77.2	77.2	77.2	77.2	4
10:50	77.5	77.5	77.5	77.5	0
10:49	77.5	77.5	77.5	77.5	0
10:48	77.5	77.5	77.5	77.5	0
10:47	77.5	77.5	77.5	77.5	0
10:46	77.5	77.5	77.5	77.5	0
10:45	77.5	77.5	77.5	77.5	0
10:44	77.5	77.5	77.5	77.5	0
10:43	77.5	77.5	77.5	77.5	0
10:42	77.5	77.5	77.5	77.5	0
10:41	77.5	77.5	77.5	77.5	0
10:40	77.5	77.6	77.6	77.5	5
10:39	77.7	77.7	77.7	77.7	0
10:38	77.7	77.7	77.7	77.7	0
10:37	77.7	77.7	77.7	77.7	0
10:36	77.7	77.7	77.7	77.7	0
10:35	77.7	77.7	77.7	77.7	0
10:34	77.7	77.7	77.7	77.7	0
10:33	77.7	77.7	77.7	77.7	0
10:32	77.7	77.7	77.7	77.7	0
10:31	77.7	77.7	77.7	77.7	0
10:30	77.7	77.7	77.7	77.7	0
10:29	77.7	77.7	77.7	77.7	0
10:28	77.7	77.7	77.7	77.7	2
10:27	77.7	77.7	77.7	77.7	0
10:26	77.7	77.7	77.7	77.7	0
10:25	77.7	77.7	77.7	77.7	0
10:24	77.7	77.7	77.7	77.7	0
10:23	77.7	77.7	77.7	77.7	0
10:22	77.7	77.7	77.7	77.7	0
10:21	77.7	77.7	77.7	77.7	0
10:20	77.7	77.7	77.7	77.7	0
10:19	77.7	77.7	77.7	77.7	0
10:18	77.7	77.7	77.7	77.7	4
10:17	77.8	77.8	77.8	77.8	0
10:16	77.8	77.8	77.8	77.8	0
10:15	77.8	77.8	77.8	77.8	0
10:14	77.8	77.8	77.8	77.8	0
10:13	77.8	77.8	77.8	77.8	0
10:12	77.8	77.8	77.8	77.8	0
10:11	77.8	77.8	77.8	77.8	0
10:10	77.8	77.8	77.8	77.8	0
10:09	77.8	77.8	77.8	77.8	0
10:08	77.8	77.8	77.8	77.8	0
10:07	77.8	77.8	77.8	77.8	0
10:06	77.8	77.8	77.8	77.8	0
10:05	77.8	77.8	77.8	77.8	0
10:04	77.8	77.8	77.8	77.8	3
10:03	77.8	77.8	77.8	77.8	0
10:02	77.8	77.8	77.8	77.8	0
10:01	77.8	77.8	77.8	77.8	0
10:00	77.8	77.8	77.8	77.8	2
09:59	77.8	77.8	77.8	77.8	0
09:58	77.8	77.8	77.8	77.8	0
09:57	77.8	77.8	77.8	77.8	0
09:56	77.8	77.8	77.8	77.8	0
09:55	77.8	77.8	77.8	77.8	0
09:54	77.8	77.8	77.8	77.8	0
09:53	77.8	77.8	77.8	77.8	0
09:52	77.8	77.8	77.8	77.8	0
09:51	77.8	77.8	77.8	77.8	0
09:50	77.8	77.8	77.8	77.8	0
09:49	77.8	77.8	77.8	77.8	0
09:48	77.8	77.8	77.8	77.8	0
09:47	77.8	77.8	77.8	77.8	0
09:46	77.8	77.8	77.8	77.8	0
09:45	77.8	77.8	77.8	77.8	0
09:44	77.8	77.9	77.9	77.8	17
09:43	78.1	78.1	78.1	78.1	0
09:42	78.1	78.1	78.1	78.1	0
09:41	78.1	78.1	78.1	78.1	0
09:40	78.1	78.1	78.1	78.1	0
09:39	78.1	78.1	78.1	78.1	0
09:38	78.1	78.1	78.1	78.1	0
09:37	78.1	78.1	78.1	78.1	0
09:36	78.1	78.1	78.1	78.1	0
09:35	78.1	78.1	78.1	78.1	0
09:34	78.1	78.1	78.1	78.1	0
09:33	78.1	78.1	78.1	78.1	0
09:32	78.1	78.1	78.1	78.1	0
09:31	78.1	78.1	78.1	78.1	0
09:30	78.1	78.1	78.1	78.1	0
09:29	78.1	78.1	78.1	78.1	0
09:28	78.1	78.1	78.1	78.1	0
09:27	78.1	78.1	78.1	78.1	0
09:26	78.1	78.1	78.1	78.1	0
09:25	78.1	78.1	78.1	78.1	0
09:24	78.1	78.1	78.1	78.1	1
09:23	77.9	77.9	77.9	77.9	0
09:22	77.9	77.9	77.9	77.9	0
09:21	77.9	77.9	77.9	77.9	0
09:20	77.9	77.9	77.9	77.9	0
09:19	77.9	77.9	77.9	77.9	0
09:18	77.9	77.9	77.9	77.9	0
09:17	77.9	77.9	77.9	77.9	0
09:16	77.9	77.9	77.9	77.9	0
09:15	77.9	77.9	77.9	77.9	0
09:14	77.9	77.9	77.9	77.9	0
09:13	77.9	77.9	77.9	77.9	0
09:12	77.9	77.9	77.9	77.9	0
09:11	77.9	77.9	77.9	77.9	0
09:10	77.9	77.9	77.9	77.9	1
09:09	77.3	77.3	77.3	77.3	0
09:08	77.3	77.3	77.3	77.3	0
09:07	77.3	77.3	77.3	77.3	0
09:06	77.3	77.3	77.3	77.3	0
09:05	77.3	77.3	77.3	77.3	0
09:04	77.3	77.3	77.3	77.3	0
09:03	77.3	77.3	77.3	77.3	0
09:02	77.3	77.3	77.3	77.3	0
09:01	77.3	77.3	77.3	77.3	1

指數	33581.86	昨收	34114.19
漲跌	-532.33	高點	34019.48
漲跌幅	-1.56	低點	33458.64
成交金額	7561.22億	成交張數	12087063(張)
5日均價	33253.79	5日均量	11777623(張)
10日均價	33934.41	10日均量	13885164(張)
30日均價	32891.15	30日均量	12619287(張)

上櫃

指數	311.59	昨收	311.50
漲跌	0.09	高點	315.34
漲跌幅	0.03	低點	309.75
成交金額	1734.73億	成交張數	2277496(張)
5日均價	301.74	5日均量	2188153(張)
10日均價	305.73	10日均量	2565432(張)
30日均價	301.70	30日均量	2544163(張)