成交	91.10	昨收	92.90
漲跌	-1.80	開盤	92.10
漲跌幅	-1.94%	最高	92.90
買進	91.10	最低	91.10
賣出	91.40	單量	1
漲停價	102.00	總量	34
跌停價	83.70	昨量	44

委買價	委買量	委賣價	委賣量
91.10	1	91.40	1
91.00	3	92.00	1
90.70	3	92.40	2
90.40	3	92.50	1
90.20	1	92.60	1

時間	成交	開	高	低	量
13:30	91.1	91.1	91.1	91.1	1
13:29	91.1	91.1	91.1	91.1	0
13:28	91.1	91.1	91.1	91.1	0
13:27	91.1	91.1	91.1	91.1	0
13:26	91.1	91.1	91.1	91.1	0
13:25	91.1	91.1	91.1	91.1	0
13:24	91.1	91.1	91.1	91.1	3
13:23	91.1	91.1	91.1	91.1	0
13:22	91.1	91.1	91.1	91.1	0
13:21	91.1	91.1	91.1	91.1	0
13:20	91.1	91.1	91.1	91.1	0
13:19	91.1	91.1	91.1	91.1	0
13:18	91.1	91.1	91.1	91.1	0
13:17	91.1	91.1	91.1	91.1	1
13:16	91.4	91.4	91.4	91.4	0
13:15	91.4	91.4	91.4	91.4	0
13:14	91.4	91.4	91.4	91.4	0
13:13	91.4	91.4	91.4	91.4	0
13:12	91.4	91.4	91.4	91.4	0
13:11	91.4	91.4	91.4	91.4	0
13:10	91.4	91.4	91.4	91.4	0
13:09	91.4	91.4	91.4	91.4	0
13:08	91.4	91.4	91.4	91.4	0
13:07	91.4	91.4	91.4	91.4	0
13:06	91.4	91.4	91.4	91.4	2
13:05	91.5	91.5	91.5	91.5	0
13:04	91.5	91.5	91.5	91.5	0
13:03	91.5	91.5	91.5	91.5	1
13:02	91.5	91.5	91.5	91.5	0
13:01	91.5	91.5	91.5	91.5	0
13:00	91.5	91.5	91.5	91.5	0
12:59	91.5	91.5	91.5	91.5	0
12:58	91.5	91.5	91.5	91.5	0
12:57	91.5	91.5	91.5	91.5	0
12:56	91.5	91.5	91.5	91.5	0
12:55	91.5	91.5	91.5	91.5	0
12:54	91.5	91.5	91.5	91.5	0
12:53	91.5	91.5	91.5	91.5	0
12:52	91.5	91.5	91.5	91.5	0
12:51	91.5	91.5	91.5	91.5	0
12:50	91.5	91.5	91.5	91.5	1
12:49	91.5	91.5	91.5	91.5	0
12:48	91.5	91.5	91.5	91.5	0
12:47	91.5	91.5	91.5	91.5	0
12:46	91.5	91.5	91.5	91.5	0
12:45	91.5	91.5	91.5	91.5	0
12:44	91.5	91.5	91.5	91.5	1
12:43	91.5	91.5	91.5	91.5	1
12:42	91.5	91.5	91.5	91.5	1
12:41	91.5	91.5	91.5	91.5	0
12:40	91.5	91.5	91.5	91.5	1
12:39	91.7	91.7	91.7	91.7	0
12:38	91.7	91.7	91.7	91.7	0
12:37	91.7	91.8	91.8	91.7	2
12:36	92	92	92	92	0
12:35	92	92	92	92	1
12:34	92.9	92.9	92.9	92.9	0
12:33	92.9	92.9	92.9	92.9	0
12:32	92.9	92.9	92.9	92.9	0
12:31	92.9	92.9	92.9	92.9	0
12:30	92.9	92.9	92.9	92.9	0
12:29	92.9	92.9	92.9	92.9	0
12:28	92.9	92.9	92.9	92.9	0
12:27	92.9	92.9	92.9	92.9	0
12:26	92.9	92.9	92.9	92.9	0
12:25	92.9	92.9	92.9	92.9	0
12:24	92.9	92.9	92.9	92.9	0
12:23	92.9	92.9	92.9	92.9	0
12:22	92.9	92.9	92.9	92.9	0
12:21	92.9	92.9	92.9	92.9	0
12:20	92.9	92.9	92.9	92.9	0
12:19	92.9	92.9	92.9	92.9	0
12:18	92.9	92.9	92.9	92.9	0
12:17	92.9	92.9	92.9	92.9	0
12:16	92.9	92.9	92.9	92.9	0
12:15	92.9	92.9	92.9	92.9	0
12:14	92.9	92.9	92.9	92.9	0
12:13	92.9	92.9	92.9	92.9	0
12:12	92.9	92.9	92.9	92.9	0
12:11	92.9	92.9	92.9	92.9	0
12:10	92.9	92.9	92.9	92.9	0
12:09	92.9	92.9	92.9	92.9	0
12:08	92.9	92.9	92.9	92.9	0
12:07	92.9	92.9	92.9	92.9	0
12:06	92.9	92.9	92.9	92.9	0
12:05	92.9	92.9	92.9	92.9	0
12:04	92.9	92.9	92.9	92.9	0
12:03	92.9	92.9	92.9	92.9	0
12:02	92.9	92.9	92.9	92.9	0
12:01	92.9	92.9	92.9	92.9	0
12:00	92.9	92.9	92.9	92.9	0
11:59	92.9	92.9	92.9	92.9	0
11:58	92.9	92.9	92.9	92.9	0
11:57	92.9	92.9	92.9	92.9	0
11:56	92.9	92.9	92.9	92.9	0
11:55	92.9	92.9	92.9	92.9	0
11:54	92.9	92.9	92.9	92.9	0
11:53	92.9	92.9	92.9	92.9	0
11:52	92.9	92.9	92.9	92.9	0
11:51	92.9	92.9	92.9	92.9	0
11:50	92.9	92.9	92.9	92.9	0
11:49	92.9	92.9	92.9	92.9	0
11:48	92.9	92.9	92.9	92.9	0
11:47	92.9	92.9	92.9	92.9	0
11:46	92.9	92.9	92.9	92.9	0
11:45	92.9	92.9	92.9	92.9	0
11:44	92.9	92.9	92.9	92.9	0
11:43	92.9	92.9	92.9	92.9	1
11:42	92.9	92.9	92.9	92.9	0
11:41	92.9	92.9	92.9	92.9	0
11:40	92.9	92.9	92.9	92.9	0
11:39	92.9	92.9	92.9	92.9	0
11:38	92.9	92.9	92.9	92.9	0
11:37	92.9	92.9	92.9	92.9	0
11:36	92.9	92.9	92.9	92.9	0
11:35	92.9	92.9	92.9	92.9	0
11:34	92.9	92.9	92.9	92.9	0
11:33	92.9	92.9	92.9	92.9	0
11:32	92.9	92.9	92.9	92.9	0
11:31	92.9	92.9	92.9	92.9	0
11:30	92.9	92.9	92.9	92.9	0
11:29	92.9	92.9	92.9	92.9	0
11:28	92.9	92.9	92.9	92.9	0
11:27	92.9	92.9	92.9	92.9	0
11:26	92.9	92.9	92.9	92.9	0
11:25	92.9	92.9	92.9	92.9	0
11:24	92.9	92.9	92.9	92.9	0
11:23	92.9	92.9	92.9	92.9	0
11:22	92.9	92.9	92.9	92.9	0
11:21	92.9	92.9	92.9	92.9	0
11:20	92.9	92.9	92.9	92.9	0
11:19	92.9	92.9	92.9	92.9	0
11:18	92.9	92.9	92.9	92.9	0
11:17	92.9	92.9	92.9	92.9	0
11:16	92.9	92.9	92.9	92.9	0
11:15	92.9	92.9	92.9	92.9	0
11:14	92.9	92.9	92.9	92.9	0
11:13	92.9	92.1	92.9	92.1	6
11:12	92	92	92	92	0
11:11	92	92	92	92	0
11:10	92	92	92	92	0
11:09	92	92	92	92	0
11:08	92	92	92	92	0
11:07	92	92	92	92	1
11:06	92	92	92	92	0
11:05	92	92	92	92	0
11:04	92	92	92	92	0
11:03	92	92	92	92	0
11:02	92	92	92	92	0
11:01	92	92	92	92	0
11:00	92	92	92	92	0
10:59	92	92	92	92	0
10:58	92	92	92	92	0
10:57	92	92	92	92	0
10:56	92	92	92	92	0
10:55	92	92	92	92	0
10:54	92	92	92	92	0
10:53	92	92	92	92	0
10:52	92	92	92	92	0
10:51	92	92	92	92	0
10:50	92	92	92	92	0
10:49	92	92	92	92	0
10:48	92	92	92	92	0
10:47	92	92	92	92	0
10:46	92	92	92	92	0
10:45	92	92	92	92	0
10:44	92	92	92	92	0
10:43	92	92	92	92	0
10:42	92	92	92	92	0
10:41	92	92	92	92	0
10:40	92	92	92	92	1
10:39	92	92	92	92	1
10:38	92	92.1	92.1	92	6
10:37	92.1	92.1	92.1	92.1	0
10:36	92.1	92.1	92.1	92.1	0
10:35	92.1	92.1	92.1	92.1	0
10:34	92.1	92.1	92.1	92.1	0
10:33	92.1	92.1	92.1	92.1	0
10:32	92.1	92.1	92.1	92.1	0
10:31	92.1	92.1	92.1	92.1	0
10:30	92.1	92.1	92.1	92.1	0
10:29	92.1	92.1	92.1	92.1	0
10:28	92.1	92.1	92.1	92.1	0
10:27	92.1	92.1	92.1	92.1	1
10:26	92.5	92.5	92.5	92.5	0
10:25	92.5	92.5	92.5	92.5	0
10:24	92.5	92.5	92.5	92.5	0
10:23	92.5	92.5	92.5	92.5	0
10:22	92.5	92.5	92.5	92.5	0
10:21	92.5	92.5	92.5	92.5	1
10:20	92.5	92.5	92.5	92.5	0
10:19	92.5	92.5	92.5	92.5	0
10:18	92.5	92.5	92.5	92.5	0
10:17	92.5	92.5	92.5	92.5	0
10:16	92.5	92.5	92.5	92.5	0
10:15	92.5	92.5	92.5	92.5	0
10:14	92.5	92.5	92.5	92.5	0
10:13	92.5	92.5	92.5	92.5	0
10:12	92.5	92.5	92.5	92.5	0
10:11	92.5	92.5	92.5	92.5	0
10:10	92.5	92.5	92.5	92.5	0
10:09	92.5	92.5	92.5	92.5	0
10:08	92.5	92.5	92.5	92.5	0
10:07	92.5	92.5	92.5	92.5	0
10:06	92.5	92.5	92.5	92.5	0
10:05	92.5	92.5	92.5	92.5	0
10:04	92.5	92.5	92.5	92.5	0
10:03	92.5	92.5	92.5	92.5	0
10:02	92.5	92.5	92.5	92.5	0
10:01	92.5	92.5	92.5	92.5	0
10:00	92.5	92.5	92.5	92.5	0
09:59	92.5	92.5	92.5	92.5	0
09:58	92.5	92.5	92.5	92.5	0
09:57	92.5	92.5	92.5	92.5	0
09:56	92.5	92.5	92.5	92.5	0
09:55	92.5	92.5	92.5	92.5	0
09:54	92.5	92.5	92.5	92.5	0
09:53	92.5	92.5	92.5	92.5	0
09:52	92.5	92.5	92.5	92.5	0
09:51	92.5	92.5	92.5	92.5	0
09:50	92.5	92.5	92.5	92.5	0
09:49	92.5	92.5	92.5	92.5	0
09:48	92.5	92.5	92.5	92.5	0
09:47	92.5	92.5	92.5	92.5	0
09:46	92.5	92.5	92.5	92.5	0
09:45	92.5	92.5	92.5	92.5	0
09:44	92.5	92.5	92.5	92.5	0
09:43	92.5	92.5	92.5	92.5	0
09:42	92.5	92.5	92.5	92.5	0
09:41	92.5	92.5	92.5	92.5	0
09:40	92.5	92.5	92.5	92.5	0
09:39	92.5	92.5	92.5	92.5	0
09:38	92.5	92.5	92.5	92.5	0
09:37	92.5	92.5	92.5	92.5	0
09:36	92.5	92.5	92.5	92.5	0
09:35	92.5	92.5	92.5	92.5	0
09:34	92.5	92.5	92.5	92.5	0
09:33	92.5	92.5	92.5	92.5	0
09:32	92.5	92.5	92.5	92.5	0
09:31	92.5	92.5	92.5	92.5	0
09:30	92.5	92.5	92.5	92.5	0
09:29	92.5	92.5	92.5	92.5	0
09:28	92.5	92.5	92.5	92.5	0
09:27	92.5	92.5	92.5	92.5	0
09:26	92.5	92.5	92.5	92.5	0
09:25	92.5	92.5	92.5	92.5	0
09:24	92.5	92.5	92.5	92.5	0
09:23	92.5	92.5	92.5	92.5	0
09:22	92.5	92.5	92.5	92.5	0
09:21	92.5	92.5	92.5	92.5	0
09:20	92.5	92.5	92.5	92.5	0
09:19	92.5	92.5	92.5	92.5	0
09:18	92.5	92.5	92.5	92.5	0
09:17	92.5	92.5	92.5	92.5	0
09:16	92.5	92.5	92.5	92.5	0
09:15	92.5	92.5	92.5	92.5	0
09:14	92.5	92.5	92.5	92.5	0
09:13	92.5	92.5	92.5	92.5	0
09:12	92.5	92.5	92.5	92.5	0
09:11	92.5	92.5	92.5	92.5	0
09:10	92.5	92.5	92.5	92.5	0
09:09	92.5	92.5	92.5	92.5	0
09:08	92.5	92.5	92.5	92.5	0
09:07	92.5	92.5	92.5	92.5	0
09:06	92.5	92.5	92.5	92.5	0
09:05	92.5	92.5	92.5	92.5	0
09:04	92.5	92.5	92.5	92.5	0
09:03	92.5	92.5	92.5	92.5	0
09:02	92.5	92.5	92.5	92.5	0
09:01	92.5	92.5	92.5	92.5	0

指數	28116.56	昨收	28334.59
漲跌	-218.03	高點	28554.61
漲跌幅	-0.77	低點	28033.62
成交金額	5862.98億	成交張數	8323937(張)
5日均價	28219.86	5日均量	8745358(張)
10日均價	27971.52	10日均量	8475558(張)
30日均價	26963.10	30日均量	8616362(張)

上櫃

指數	261.00	昨收	265.68
漲跌	-4.68	高點	267.22
漲跌幅	-1.76	低點	261.00
成交金額	1404.90億	成交張數	2203985(張)
5日均價	264.06	5日均量	2191527(張)
10日均價	264.13	10日均量	2129462(張)
30日均價	262.96	30日均量	2169187(張)