成交	60.10	昨收	59.60
漲跌	0.50	開盤	60.00
漲跌幅	0.84%	最高	60.50
買進	59.90	最低	59.90
賣出	60.10	單量	2
漲停價	65.50	總量	41
跌停價	53.70	昨量	81

委買價	委買量	委賣價	委賣量
59.90	4	60.10	1
59.80	1	60.50	1
59.70	2	60.70	1
59.60	5	61.20	2
59.50	5	61.30	2

時間	成交	開	高	低	量
12:03	60.1	60.1	60.1	60.1	2
12:02	60.4	60.4	60.4	60.4	0
12:01	60.4	60.4	60.4	60.4	0
12:00	60.4	60.4	60.4	60.4	0
11:59	60.4	60.4	60.4	60.4	0
11:58	60.4	60.4	60.4	60.4	0
11:57	60.4	60.4	60.4	60.4	0
11:56	60.4	60.4	60.4	60.4	0
11:55	60.4	60.4	60.4	60.4	0
11:54	60.4	60.4	60.4	60.4	0
11:53	60.4	60.4	60.4	60.4	0
11:52	60.4	60.4	60.4	60.4	0
11:51	60.4	60.4	60.4	60.4	0
11:50	60.4	60.4	60.4	60.4	0
11:49	60.4	60.4	60.4	60.4	0
11:48	60.4	60.4	60.4	60.4	0
11:47	60.4	60.4	60.4	60.4	0
11:46	60.4	60.4	60.4	60.4	0
11:45	60.4	60.4	60.4	60.4	0
11:44	60.4	60.4	60.4	60.4	0
11:43	60.4	60.4	60.4	60.4	0
11:42	60.4	60.4	60.4	60.4	0
11:41	60.4	60.4	60.4	60.4	0
11:40	60.4	60.4	60.4	60.4	0
11:39	60.4	60.4	60.4	60.4	0
11:38	60.4	60.4	60.4	60.4	0
11:37	60.4	60.4	60.4	60.4	0
11:36	60.4	60.4	60.4	60.4	0
11:35	60.4	60.4	60.4	60.4	0
11:34	60.4	60.4	60.4	60.4	6
11:33	60.5	60.5	60.5	60.5	0
11:32	60.5	60.5	60.5	60.5	0
11:31	60.5	60.5	60.5	60.5	0
11:30	60.5	60.5	60.5	60.5	0
11:29	60.5	60.5	60.5	60.5	0
11:28	60.5	60.5	60.5	60.5	0
11:27	60.5	60.5	60.5	60.5	0
11:26	60.5	60.5	60.5	60.5	0
11:25	60.5	60.5	60.5	60.5	0
11:24	60.5	60.5	60.5	60.5	0
11:23	60.5	60.5	60.5	60.5	0
11:22	60.5	60.5	60.5	60.5	13
11:21	60.2	60.2	60.2	60.2	0
11:20	60.2	60.2	60.2	60.2	0
11:19	60.2	60.2	60.2	60.2	0
11:18	60.2	60.2	60.2	60.2	0
11:17	60.2	60.2	60.2	60.2	0
11:16	60.2	60.2	60.2	60.2	0
11:15	60.2	60.2	60.2	60.2	0
11:14	60.2	60.2	60.2	60.2	0
11:13	60.2	60.2	60.2	60.2	0
11:12	60.2	60.2	60.2	60.2	0
11:11	60.2	60.2	60.2	60.2	0
11:10	60.2	60.2	60.2	60.2	0
11:09	60.2	60.2	60.2	60.2	0
11:08	60.2	60.2	60.2	60.2	0
11:07	60.2	60.2	60.2	60.2	0
11:06	60.2	60.2	60.2	60.2	0
11:05	60.2	60.2	60.2	60.2	0
11:04	60.2	60.2	60.2	60.2	0
11:03	60.2	60.2	60.2	60.2	0
11:02	60.2	60.2	60.2	60.2	0
11:01	60.2	60.2	60.2	60.2	0
11:00	60.2	60.2	60.2	60.2	0
10:59	60.2	60.2	60.2	60.2	0
10:58	60.2	60.2	60.2	60.2	0
10:57	60.2	60.2	60.2	60.2	0
10:56	60.2	60.2	60.2	60.2	0
10:55	60.2	60.2	60.2	60.2	0
10:54	60.2	60.2	60.2	60.2	0
10:53	60.2	60.2	60.2	60.2	0
10:52	60.2	60.2	60.2	60.2	0
10:51	60.2	60.2	60.2	60.2	0
10:50	60.2	60.2	60.2	60.2	0
10:49	60.2	60.2	60.2	60.2	0
10:48	60.2	60.2	60.2	60.2	0
10:47	60.2	60.2	60.2	60.2	0
10:46	60.2	60.2	60.2	60.2	0
10:45	60.2	60.2	60.2	60.2	0
10:44	60.2	60.2	60.2	60.2	0
10:43	60.2	60.2	60.2	60.2	0
10:42	60.2	60.2	60.2	60.2	0
10:41	60.2	60.2	60.2	60.2	0
10:40	60.2	60.2	60.2	60.2	0
10:39	60.2	60.2	60.2	60.2	0
10:38	60.2	60.2	60.2	60.2	0
10:37	60.2	60.2	60.2	60.2	0
10:36	60.2	60.2	60.2	60.2	0
10:35	60.2	60.2	60.2	60.2	0
10:34	60.2	60.2	60.2	60.2	1
10:33	60	60	60	60	0
10:32	60	60	60	60	0
10:31	60	60	60	60	17
10:30	60	60	60	60	0
10:29	60	60	60	60	0
10:28	60	60	60	60	0
10:27	60	60	60	60	0
10:26	60	60	60	60	0
10:25	60	60	60	60	0
10:24	60	60	60	60	0
10:23	60	60	60	60	0
10:22	60	60	60	60	0
10:21	60	60	60	60	0
10:20	60	60	60	60	0
10:19	60	60	60	60	0
10:18	60	60	60	60	0
10:17	60	60	60	60	0
10:16	60	60	60	60	0
10:15	60	60	60	60	0
10:14	60	60	60	60	0
10:13	60	60	60	60	0
10:12	60	60	60	60	0
10:11	60	60	60	60	0
10:10	60	60	60	60	0
10:09	60	60	60	60	0
10:08	60	60	60	60	0
10:07	60	60	60	60	0
10:06	60	60	60	60	0
10:05	60	60	60	60	0
10:04	60	60	60	60	0
10:03	60	60	60	60	0
10:02	60	60	60	60	0
10:01	60	60	60	60	0
10:00	60	60	60	60	0
09:59	60	60	60	60	0
09:58	60	60	60	60	0
09:57	60	60	60	60	0
09:56	60	60	60	60	0
09:55	60	60	60	60	0
09:54	60	60	60	60	0
09:53	60	60	60	60	0
09:52	60	60	60	60	0
09:51	60	60	60	60	0
09:50	60	60	60	60	0
09:49	60	60	60	60	0
09:48	60	60	60	60	0
09:47	60	60	60	60	0
09:46	60	60	60	60	0
09:45	60	60	60	60	0
09:44	60	60	60	60	0
09:43	60	60	60	60	0
09:42	60	60	60	60	0
09:41	60	60	60	60	0
09:40	60	60	60	60	0
09:39	60	60	60	60	0
09:38	60	60	60	60	0
09:37	60	60	60	60	0
09:36	60	60	60	60	0
09:35	60	60	60	60	0
09:34	60	60	60	60	0
09:33	60	60	60	60	0
09:32	60	60	60	60	0
09:31	60	60	60	60	0
09:30	60	60	60	60	0
09:29	60	60	60	60	0
09:28	60	60	60	60	0
09:27	60	60	60	60	0
09:26	60	60	60	60	0
09:25	60	60	60	60	0
09:24	60	60	60	60	0
09:23	60	60	60	60	0
09:22	60	60	60	60	0
09:21	60	60	60	60	0
09:20	60	60	60	60	0
09:19	60	60	60	60	0
09:18	60	60	60	60	0
09:17	60	60	60	60	0
09:16	60	60	60	60	0
09:15	60	60	60	60	0
09:14	60	60	60	60	0
09:13	60	60	60	60	0
09:12	60	60	60	60	0
09:11	60	60	60	60	2
09:10	60	60	60	60	0
09:09	60	60	60	60	0
09:08	60	60	60	60	0
09:07	60	60	60	60	0
09:06	60	60	60	60	0
09:05	60	60	60	60	0
09:04	60	60	60	60	0
09:03	60	60	60	60	0
09:02	60	60	60	60	0
09:01	60	60	60	60	0

指數	43657.73	昨收	44704.44
漲跌	-1046.71	高點	44668.75
漲跌幅	-2.34	低點	43657.73
成交金額	8964.37億	成交張數	10708080(張)
5日均價	45082.96	5日均量	16011395(張)
10日均價	44893.62	10日均量	17462589(張)
30日均價	42424.01	30日均量	15450404(張)

上櫃

指數	413.14	昨收	424.71
漲跌	-11.57	高點	426.87
漲跌幅	-2.72	低點	413.14
成交金額	2279.99億	成交張數	2137698(張)
5日均價	431.05	5日均量	2656536(張)
10日均價	435.82	10日均量	2919469(張)
30日均價	418.90	30日均量	2825015(張)