成交	77.60	昨收	71.50
漲跌	6.10	開盤	78.00
漲跌幅	8.53%	最高	78.00
買進	77.30	最低	75.80
賣出	77.60	單量	6
漲停價	78.60	總量	266
跌停價	64.40	昨量	354

委買價	委買量	委賣價	委賣量
77.30	1	77.60	1
77.20	1	77.70	6
77.00	5	78.00	9
76.90	1	78.20	1
76.80	3	78.30	1

時間	成交	開	高	低	量
13:30	77.6	77.6	77.6	77.6	6
13:29	77.7	77.7	77.7	77.7	0
13:28	77.7	77.7	77.7	77.7	0
13:27	77.7	77.7	77.7	77.7	0
13:26	77.7	77.7	77.7	77.7	0
13:25	77.7	77.7	77.7	77.7	0
13:24	77.7	77.7	77.7	77.7	0
13:23	77.7	77.7	77.7	77.7	2
13:22	77.6	77.6	77.6	77.6	0
13:21	77.6	77.6	77.6	77.6	0
13:20	77.6	77.6	77.6	77.6	1
13:19	77.7	77.7	77.7	77.7	0
13:18	77.7	77.7	77.7	77.7	0
13:17	77.7	77.7	77.7	77.7	0
13:16	77.7	77.7	77.7	77.7	6
13:15	77.6	77.6	77.6	77.6	0
13:14	77.6	77.6	77.6	77.6	3
13:13	77.5	77.5	77.5	77.5	0
13:12	77.5	77.5	77.5	77.5	0
13:11	77.5	77.5	77.5	77.5	3
13:10	77.6	77.6	77.6	77.6	0
13:09	77.6	77.6	77.6	77.6	0
13:08	77.6	77.6	77.6	77.6	0
13:07	77.6	77.6	77.6	77.6	2
13:06	77.5	77.5	77.5	77.5	2
13:05	77.5	77.5	77.5	77.5	0
13:04	77.5	77.5	77.5	77.5	0
13:03	77.5	77.5	77.5	77.5	0
13:02	77.5	77.5	77.5	77.5	2
13:01	77.6	77.6	77.6	77.6	0
13:00	77.6	77.6	77.6	77.6	4
12:59	77.5	77.5	77.5	77.5	0
12:58	77.5	77.5	77.5	77.5	2
12:57	77.5	77.5	77.5	77.5	0
12:56	77.5	77.5	77.5	77.5	1
12:55	77.3	77.3	77.3	77.3	0
12:54	77.3	77.3	77.3	77.3	1
12:53	77.5	77.4	77.5	77.4	21
12:52	77.3	77.3	77.3	77.3	0
12:51	77.3	77.3	77.3	77.3	0
12:50	77.3	77.3	77.3	77.3	0
12:49	77.3	77.3	77.3	77.3	0
12:48	77.3	77.3	77.3	77.3	0
12:47	77.3	77.3	77.3	77.3	0
12:46	77.3	77.2	77.3	77.2	3
12:45	77.1	77.1	77.1	77.1	0
12:44	77.1	77.1	77.1	77.1	0
12:43	77.1	77.1	77.1	77.1	0
12:42	77.1	77.1	77.1	77.1	5
12:41	76.8	76.8	76.8	76.8	0
12:40	76.8	76.8	76.8	76.8	0
12:39	76.8	76.8	76.8	76.8	0
12:38	76.8	76.8	76.8	76.8	0
12:37	76.8	76.8	76.8	76.8	0
12:36	76.8	76.8	76.8	76.8	1
12:35	77	77	77	77	0
12:34	77	77	77	77	0
12:33	77	77	77	77	0
12:32	77	77	77	77	2
12:31	77.1	77.1	77.1	77.1	0
12:30	77.1	77.1	77.1	77.1	0
12:29	77.1	77.1	77.1	77.1	0
12:28	77.1	77.1	77.1	77.1	0
12:27	77.1	77.1	77.1	77.1	0
12:26	77.1	77.1	77.1	77.1	0
12:25	77.1	77.1	77.1	77.1	0
12:24	77.1	77.1	77.1	77.1	0
12:23	77.1	77.1	77.1	77.1	0
12:22	77.1	77.1	77.1	77.1	1
12:21	77.1	77.1	77.1	77.1	1
12:20	77.1	77.1	77.1	77.1	0
12:19	77.1	77.1	77.1	77.1	0
12:18	77.1	77.1	77.1	77.1	0
12:17	77.1	77.1	77.1	77.1	0
12:16	77.1	77.1	77.1	77.1	0
12:15	77.1	77.1	77.1	77.1	2
12:14	77.2	77.2	77.2	77.2	0
12:13	77.2	77.2	77.2	77.2	0
12:12	77.2	77.2	77.2	77.2	1
12:11	77.2	77.2	77.2	77.2	4
12:10	77.2	77.2	77.2	77.2	1
12:09	77	77	77	77	0
12:08	77	77	77	77	0
12:07	77	77	77	77	0
12:06	77	77	77	77	0
12:05	77	77	77	77	0
12:04	77	77	77	77	0
12:03	77	77	77	77	2
12:02	77	77	77	77	0
12:01	77	76.8	77	76.8	3
12:00	76.6	76.6	76.6	76.6	0
11:59	76.6	76.6	76.6	76.6	0
11:58	76.6	76.6	76.6	76.6	1
11:57	76.6	76.6	76.6	76.6	1
11:56	76.8	76.8	76.8	76.8	0
11:55	76.8	76.8	76.8	76.8	0
11:54	76.8	76.8	76.8	76.8	2
11:53	76.9	76.9	76.9	76.9	0
11:52	76.9	76.9	76.9	76.9	0
11:51	76.9	76.9	76.9	76.9	2
11:50	77.4	77.4	77.4	77.4	0
11:49	77.4	77.4	77.4	77.4	0
11:48	77.4	77.4	77.4	77.4	0
11:47	77.4	77.4	77.4	77.4	0
11:46	77.4	77.4	77.4	77.4	1
11:45	77.3	77.3	77.3	77.3	1
11:44	77	77	77	77	1
11:43	77	77	77	77	0
11:42	77	77	77	77	1
11:41	77.1	77.1	77.1	77.1	0
11:40	77.1	77.1	77.1	77.1	3
11:39	77.2	77.2	77.2	77.2	0
11:38	77.2	77.2	77.2	77.2	0
11:37	77.2	77.2	77.2	77.2	0
11:36	77.2	77.2	77.2	77.2	0
11:35	77.2	77.2	77.2	77.2	0
11:34	77.2	77.2	77.2	77.2	0
11:33	77.2	77.2	77.2	77.2	0
11:32	77.2	77.2	77.2	77.2	0
11:31	77.2	77.2	77.2	77.2	0
11:30	77.2	77	77.2	77	8
11:29	77.2	77.2	77.2	77.2	0
11:28	77.2	77.2	77.2	77.2	0
11:27	77.2	77.2	77.2	77.2	0
11:26	77.2	77.2	77.2	77.2	0
11:25	77.2	77.2	77.2	77.2	0
11:24	77.2	77.2	77.2	77.2	0
11:23	77.2	77.2	77.2	77.2	0
11:22	77.2	77.2	77.2	77.2	0
11:21	77.2	77.2	77.2	77.2	0
11:20	77.2	77.2	77.2	77.2	0
11:19	77.2	77.2	77.2	77.2	0
11:18	77.2	77.2	77.2	77.2	0
11:17	77.2	77.2	77.2	77.2	0
11:16	77.2	77.2	77.2	77.2	0
11:15	77.2	77.2	77.2	77.2	0
11:14	77.2	77.2	77.2	77.2	0
11:13	77.2	77.2	77.2	77.2	0
11:12	77.2	77.2	77.2	77.2	0
11:11	77.2	77.2	77.2	77.2	0
11:10	77.2	77.2	77.2	77.2	0
11:09	77.2	77.2	77.2	77.2	0
11:08	77.2	77.2	77.2	77.2	0
11:07	77.2	77.2	77.2	77.2	0
11:06	77.2	77.2	77.2	77.2	0
11:05	77.2	77.2	77.2	77.2	0
11:04	77.2	77.2	77.2	77.2	0
11:03	77.2	77.2	77.2	77.2	0
11:02	77.2	77.2	77.2	77.2	1
11:01	77.4	77.4	77.4	77.4	0
11:00	77.4	77.3	77.4	77.3	13
10:59	77	77	77	77	2
10:58	77.1	77.1	77.1	77.1	0
10:57	77.1	77.1	77.1	77.1	0
10:56	77.1	77.1	77.1	77.1	0
10:55	77.1	77.1	77.1	77.1	0
10:54	77.1	77.1	77.1	77.1	0
10:53	77.1	77.1	77.1	77.1	0
10:52	77.1	77.1	77.1	77.1	0
10:51	77.1	77.1	77.1	77.1	0
10:50	77.1	77.1	77.1	77.1	0
10:49	77.1	77.1	77.1	77.1	0
10:48	77.1	77.1	77.1	77.1	0
10:47	77.1	77.1	77.1	77.1	0
10:46	77.1	77.1	77.1	77.1	0
10:45	77.1	77.1	77.1	77.1	0
10:44	77.1	77.1	77.1	77.1	0
10:43	77.1	77.1	77.1	77.1	2
10:42	77.4	77.4	77.4	77.4	0
10:41	77.4	77	77.4	77	7
10:40	76.8	76.8	76.8	76.8	0
10:39	76.8	76.8	76.8	76.8	2
10:38	76.7	76.7	76.7	76.7	3
10:37	76.1	76.1	76.1	76.1	0
10:36	76.1	76.1	76.1	76.1	2
10:35	76.3	76.3	76.3	76.3	0
10:34	76.3	76.3	76.3	76.3	0
10:33	76.3	76.3	76.3	76.3	0
10:32	76.3	76.3	76.3	76.3	0
10:31	76.3	76.3	76.3	76.3	0
10:30	76.3	76.3	76.3	76.3	0
10:29	76.3	76.3	76.3	76.3	0
10:28	76.3	76.3	76.3	76.3	0
10:27	76.3	76.3	76.3	76.3	0
10:26	76.3	76.3	76.3	76.3	0
10:25	76.3	76.3	76.3	76.3	0
10:24	76.3	76.3	76.3	76.3	0
10:23	76.3	76.3	76.3	76.3	0
10:22	76.3	76.3	76.3	76.3	0
10:21	76.3	76.3	76.3	76.3	0
10:20	76.3	76.3	76.3	76.3	0
10:19	76.3	76.3	76.3	76.3	0
10:18	76.3	76.3	76.3	76.3	0
10:17	76.3	76.3	76.3	76.3	0
10:16	76.3	76.4	76.4	76.3	6
10:15	76.5	76.5	76.5	76.5	0
10:14	76.5	76.5	76.5	76.5	0
10:13	76.5	76.5	76.5	76.5	0
10:12	76.5	76.5	76.5	76.5	0
10:11	76.5	76.5	76.5	76.5	0
10:10	76.5	76.5	76.5	76.5	0
10:09	76.5	76.5	76.5	76.5	3
10:08	76.5	76.5	76.5	76.5	0
10:07	76.5	76.5	76.5	76.5	0
10:06	76.5	76.5	76.5	76.5	0
10:05	76.5	76.5	76.5	76.5	0
10:04	76.5	76.5	76.5	76.5	0
10:03	76.5	76.5	76.5	76.5	0
10:02	76.5	76.5	76.5	76.5	0
10:01	76.5	76.5	76.5	76.5	0
10:00	76.5	76.5	76.5	76.5	0
09:59	76.5	76.5	76.5	76.5	0
09:58	76.5	76.5	76.5	76.5	0
09:57	76.5	76.5	76.5	76.5	0
09:56	76.5	76.5	76.5	76.5	0
09:55	76.5	76.5	76.5	76.5	0
09:54	76.5	76.5	76.5	76.5	6
09:53	76.4	76.4	76.4	76.4	0
09:52	76.4	76.4	76.4	76.4	0
09:51	76.4	76.4	76.4	76.4	0
09:50	76.4	76.4	76.4	76.4	0
09:49	76.4	76.4	76.4	76.4	0
09:48	76.4	76.4	76.4	76.4	0
09:47	76.4	76.4	76.4	76.4	0
09:46	76.4	76.4	76.4	76.4	0
09:45	76.4	76.4	76.4	76.4	0
09:44	76.4	76.4	76.4	76.4	0
09:43	76.4	76.4	76.4	76.4	4
09:42	76	76	76	76	3
09:41	77	77	77	77	0
09:40	77	77	77	77	0
09:39	77	77	77	77	0
09:38	77	77	77	77	0
09:37	77	77	77	77	0
09:36	77	77	77	77	0
09:35	77	77	77	77	0
09:34	77	77	77	77	0
09:33	77	77	77	77	0
09:32	77	77	77	77	1
09:31	77.3	77.3	77.3	77.3	5
09:30	77	77	77	77	0
09:29	77	77	77	77	5
09:28	76.6	76.6	76.6	76.6	0
09:27	76.6	76.9	76.9	76.6	3
09:26	76.9	76.9	76.9	76.9	0
09:25	76.9	76.9	76.9	76.9	1
09:24	77.2	77.2	77.2	77.2	0
09:23	77.2	77	77.2	77	10
09:22	76.9	76.9	76.9	76.9	0
09:21	76.9	76.9	76.9	76.9	1
09:20	76.8	76.8	76.8	76.8	0
09:19	76.8	76.8	76.8	76.8	0
09:18	76.8	76.8	76.8	76.8	6
09:17	76.7	76.7	76.7	76.7	0
09:16	76.7	76.5	76.7	76.5	19
09:15	76.3	76.3	76.3	76.3	3
09:14	76.2	76.2	76.2	76.2	0
09:13	76.2	76.2	76.2	76.2	7
09:12	76.2	76.2	76.2	76.2	0
09:11	76.2	76.2	76.2	76.2	3
09:10	76.3	75.8	76.3	75.8	4
09:09	75.9	75.9	75.9	75.9	0
09:08	75.9	76.1	76.1	75.9	5
09:07	76.4	76.4	76.4	76.4	0
09:06	76.4	76.4	76.4	76.4	0
09:05	76.4	76.4	76.4	76.4	7
09:04	76.5	76.7	76.7	76.5	18
09:03	76.7	76.7	76.7	76.7	4
09:02	77.9	77.9	77.9	77.9	0
09:01	77.9	78	78	77.9	8

指數	43119.75	昨收	39933.30
漲跌	3186.45	高點	43214.36
漲跌幅	7.98	低點	41610.41
成交金額	8353.32億	成交張數	13677432(張)
5日均價	41772.97	5日均量	12361577(張)
10日均價	42789.53	10日均量	12363865(張)
30日均價	44937.33	30日均量	13069029(張)

上櫃

指數	347.85	昨收	326.23
漲跌	21.62	高點	348.59
漲跌幅	6.63	低點	331.88
成交金額	1346.32億	成交張數	1435759(張)
5日均價	353.72	5日均量	1813908(張)
10日均價	368.48	10日均量	1877312(張)
30日均價	408.97	30日均量	2259764(張)