成交	84.50	昨收	89.90
漲跌	-5.40	開盤	90.00
漲跌幅	-6.01%	最高	91.40
買進	84.50	最低	84.50
賣出	84.60	單量	38
漲停價	98.80	總量	831
跌停價	81.00	昨量	542

委買價	委買量	委賣價	委賣量
84.50	3	84.60	1
84.40	3	84.70	3
84.30	3	85.00	1
84.20	3	85.20	4
84.10	4	85.70	2

時間	成交	開	高	低	量
13:30	84.5	84.5	84.5	84.5	35
13:29	84.4	84.4	84.4	84.4	0
13:28	84.4	84.4	84.4	84.4	0
13:27	84.4	84.4	84.4	84.4	0
13:26	84.4	84.4	84.4	84.4	0
13:25	84.4	84.4	84.4	84.4	0
13:24	84.4	84.4	84.4	84.4	0
13:23	84.4	84.4	84.4	84.4	0
13:22	84.4	84.4	84.4	84.4	0
13:21	84.4	84.5	84.5	84.4	25
13:20	85.1	85.1	85.1	85.1	0
13:19	85.1	85.1	85.1	85.1	0
13:18	85.1	85.1	85.1	85.1	4
13:17	85.2	85.2	85.2	85.2	0
13:16	85.2	85.2	85.2	85.2	0
13:15	85.2	85.2	85.2	85.2	0
13:14	85.2	85.2	85.2	85.2	3
13:13	85	85	85	85	0
13:12	85	85	85	85	0
13:11	85	85	85	85	0
13:10	85	85	85	85	0
13:09	85	85	85	85	0
13:08	85	85	85	85	38
13:07	85.7	85.7	85.7	85.7	0
13:06	85.7	85.7	85.7	85.7	0
13:05	85.7	85.7	85.7	85.7	3
13:04	85.7	85.7	85.7	85.7	0
13:03	85.7	85.7	85.7	85.7	0
13:02	85.7	85.7	85.7	85.7	0
13:01	85.7	85.7	85.7	85.7	6
13:00	85.7	85.7	85.7	85.7	0
12:59	85.7	85.7	85.7	85.7	2
12:58	85.7	85.8	85.8	85.7	7
12:57	85.9	85.9	85.9	85.9	0
12:56	85.9	85.8	85.9	85.8	4
12:55	85.8	85.9	85.9	85.8	2
12:54	85.7	85.7	85.7	85.7	0
12:53	85.7	85.7	85.7	85.7	0
12:52	85.7	85.9	85.9	85.7	3
12:51	85.7	85.5	85.7	85.5	3
12:50	85.3	85.3	85.3	85.3	0
12:49	85.3	85.3	85.3	85.3	5
12:48	85	85	85	85	0
12:47	85	85	85	85	2
12:46	85.2	85.2	85.2	85.2	2
12:45	85.2	85.2	85.2	85.2	1
12:44	85.5	85.2	85.5	85.2	5
12:43	84.8	84.7	85.1	84.5	27
12:42	84.8	85.2	85.2	84.8	20
12:41	85	85.3	85.6	85	40
12:40	85.5	85.6	85.6	85.5	11
12:39	85.8	86	86	85.8	5
12:38	85.5	85.5	85.5	85.5	0
12:37	85.5	85.5	85.5	85.5	0
12:36	85.5	85.4	85.5	85.2	12
12:35	85.5	85.6	85.6	85.5	10
12:34	85.8	85.7	85.8	85.7	6
12:33	85.5	85.7	85.7	85.5	13
12:32	85.8	86.1	86.1	85.7	17
12:31	86.1	85.9	86.1	85.8	5
12:30	86.2	85.8	86.2	85.6	14
12:29	85.8	86	86	85.8	9
12:28	86	86.3	86.3	86	20
12:27	86.4	86.4	86.4	86.4	2
12:26	86.5	86.5	86.5	86.4	11
12:25	86.6	86.6	86.6	86.6	0
12:24	86.6	86.6	86.6	86.6	5
12:23	86.6	86.6	86.6	86.6	5
12:22	86.8	86.8	86.8	86.8	5
12:21	87	87	87	87	1
12:20	86.9	86.9	86.9	86.9	1
12:19	87	86.9	87	86.9	2
12:18	86.9	86.9	86.9	86.9	1
12:17	86.5	86.8	86.8	86.3	23
12:16	86.9	86.9	86.9	86.9	2
12:15	86.9	86.9	86.9	86.9	1
12:14	87	87.2	87.2	87	19
12:13	87.4	87.4	87.4	87.4	0
12:12	87.4	87.4	87.4	87.4	2
12:11	87.7	87.6	87.7	87.6	4
12:10	87.3	87.3	87.3	87.3	0
12:09	87.3	87.3	87.3	87.3	0
12:08	87.3	87.5	87.5	87.3	12
12:07	87.6	87.7	87.7	87.6	7
12:06	87.7	87.7	87.7	87.7	1
12:05	87.7	87.9	87.9	87.7	11
12:04	88	88.1	88.1	88	7
12:03	88.2	88.2	88.2	88.2	0
12:02	88.2	88.1	88.2	88.1	2
12:01	88.3	88.3	88.3	88.3	1
12:00	88.1	88.1	88.1	88.1	1
11:59	88.2	88.2	88.2	88.2	0
11:58	88.2	88.2	88.2	88.2	1
11:57	88.2	88.2	88.2	88.2	2
11:56	88.1	88.1	88.1	88.1	2
11:55	87.9	87.9	87.9	87.9	0
11:54	87.9	87.9	87.9	87.9	1
11:53	87.8	87.8	87.8	87.8	0
11:52	87.8	87.8	87.8	87.8	0
11:51	87.8	87.8	87.8	87.8	0
11:50	87.8	87.8	87.8	87.8	0
11:49	87.8	87.8	87.8	87.8	0
11:48	87.8	87.8	87.8	87.8	1
11:47	87.9	88	88	87.9	21
11:46	88.1	88.1	88.1	88.1	1
11:45	88	88.1	88.1	88	4
11:44	88.1	88.1	88.1	88.1	1
11:43	88.1	88.1	88.1	88.1	0
11:42	88.1	88.1	88.1	88.1	3
11:41	88.1	88.1	88.1	88.1	2
11:40	88.2	88.2	88.2	88.2	14
11:39	88.5	88.5	88.5	88.5	0
11:38	88.5	88.5	88.5	88.5	1
11:37	88.5	88.5	88.5	88.5	4
11:36	88.6	88.6	88.6	88.6	0
11:35	88.6	88.6	88.6	88.6	1
11:34	88.6	88.6	88.6	88.6	0
11:33	88.6	88.6	88.6	88.6	0
11:32	88.6	88.6	88.6	88.6	0
11:31	88.6	88.6	88.6	88.6	1
11:30	88.6	88.6	88.6	88.6	0
11:29	88.6	88.6	88.6	88.6	0
11:28	88.6	88.6	88.6	88.6	2
11:27	88.6	88.8	88.8	88.6	10
11:26	88.8	88.8	88.8	88.8	0
11:25	88.8	88.8	88.8	88.8	0
11:24	88.8	88.8	88.8	88.8	0
11:23	88.8	88.8	88.8	88.8	0
11:22	88.8	88.8	88.8	88.8	0
11:21	88.8	88.8	88.8	88.8	5
11:20	89	89	89	89	3
11:19	89	89	89	89	0
11:18	89	89	89	89	0
11:17	89	89	89	89	0
11:16	89	89	89	89	0
11:15	89	89	89	89	0
11:14	89	89	89	89	0
11:13	89	89	89	89	0
11:12	89	89	89	89	0
11:11	89	89	89	89	0
11:10	89	89	89	89	1
11:09	89	89	89	89	0
11:08	89	89	89	89	0
11:07	89	89	89	89	1
11:06	89	89	89	89	3
11:05	88.8	88.8	88.8	88.8	6
11:04	88.8	88.8	88.8	88.8	0
11:03	88.8	88.8	88.8	88.8	0
11:02	88.8	88.8	88.8	88.8	0
11:01	88.8	88.8	88.8	88.8	0
11:00	88.8	88.8	88.8	88.8	0
10:59	88.8	88.8	88.8	88.8	0
10:58	88.8	88.8	88.8	88.8	0
10:57	88.8	88.8	88.8	88.8	0
10:56	88.8	88.8	88.8	88.8	0
10:55	88.8	88.8	88.8	88.8	5
10:54	89.1	89.1	89.1	89.1	0
10:53	89.1	89.1	89.1	89.1	11
10:52	89.3	89.3	89.3	89.3	0
10:51	89.3	89.3	89.3	89.3	5
10:50	89.1	89.1	89.1	89.1	0
10:49	89.1	89.1	89.1	89.1	0
10:48	89.1	89.1	89.1	89.1	0
10:47	89.1	89.1	89.1	89.1	0
10:46	89.1	89.1	89.1	89.1	0
10:45	89.1	89.1	89.1	89.1	0
10:44	89.1	89.1	89.1	89.1	0
10:43	89.1	89.1	89.1	89.1	0
10:42	89.1	89.1	89.1	89.1	0
10:41	89.1	89.1	89.1	89.1	0
10:40	89.1	89.2	89.2	89.1	30
10:39	89.4	89.4	89.4	89.4	0
10:38	89.4	89.4	89.4	89.4	0
10:37	89.4	89.4	89.4	89.4	0
10:36	89.4	89.4	89.4	89.4	0
10:35	89.4	89.4	89.4	89.4	0
10:34	89.4	89.4	89.4	89.4	0
10:33	89.4	89.4	89.4	89.4	0
10:32	89.4	89.4	89.4	89.4	0
10:31	89.4	89.4	89.4	89.4	0
10:30	89.4	89.4	89.4	89.4	0
10:29	89.4	89.4	89.4	89.4	0
10:28	89.4	89.4	89.4	89.4	1
10:27	89.5	89.5	89.5	89.5	1
10:26	89.4	89.4	89.4	89.4	0
10:25	89.4	89.4	89.4	89.4	0
10:24	89.4	89.4	89.4	89.4	1
10:23	89.2	89.2	89.2	89.2	0
10:22	89.2	89.2	89.2	89.2	0
10:21	89.2	89.2	89.2	89.2	0
10:20	89.2	89.2	89.2	89.2	0
10:19	89.2	89.2	89.2	89.2	10
10:18	89.2	89.2	89.2	89.2	0
10:17	89.2	89.2	89.2	89.2	0
10:16	89.2	89.2	89.2	89.2	0
10:15	89.2	89.2	89.2	89.2	0
10:14	89.2	89.1	89.2	89.1	8
10:13	89	89	89	89	0
10:12	89	89	89	89	8
10:11	89.3	89.3	89.3	89.3	0
10:10	89.3	89.4	89.4	89.3	3
10:09	89.5	89.5	89.5	89.5	0
10:08	89.5	89.6	89.6	89.5	5
10:07	89.8	89.8	89.8	89.8	0
10:06	89.8	89.8	89.8	89.8	0
10:05	89.8	89.8	89.8	89.8	4
10:04	90	90	90	90	0
10:03	90	90	90	90	0
10:02	90	90	90	90	0
10:01	90	90	90	90	0
10:00	90	90	90	90	0
09:59	90	90.1	90.1	90	4
09:58	90.2	90.2	90.2	90.2	0
09:57	90.2	90.2	90.2	90.2	20
09:56	90.5	90.5	90.5	90.5	0
09:55	90.5	90.5	90.5	90.5	0
09:54	90.5	90.5	90.5	90.5	0
09:53	90.5	90.5	90.5	90.5	0
09:52	90.5	90.5	90.5	90.5	0
09:51	90.5	90.5	90.5	90.5	0
09:50	90.5	90.5	90.5	90.5	0
09:49	90.5	90.5	90.5	90.5	0
09:48	90.5	90.5	90.5	90.5	0
09:47	90.5	90.5	90.5	90.5	0
09:46	90.5	90.5	90.5	90.5	0
09:45	90.5	90.5	90.5	90.5	2
09:44	90.5	90.5	90.5	90.5	0
09:43	90.5	90.5	90.5	90.5	6
09:42	90.8	90.8	90.8	90.8	1
09:41	90.9	90.9	90.9	90.9	2
09:40	90.8	90.8	90.8	90.8	0
09:39	90.8	90.8	90.8	90.8	4
09:38	91.5	91.5	91.5	91.5	0
09:37	91.5	91.5	91.5	91.5	0
09:36	91.5	91.5	91.5	91.5	0
09:35	91.5	91.5	91.5	91.5	6
09:34	91	91	91	91	0
09:33	91	91	91	91	15
09:32	91.3	91.3	91.3	91.3	0
09:31	91.3	91.3	91.3	91.3	0
09:30	91.3	91	91.3	91	2
09:29	91	90.8	91	90.8	4
09:28	90.5	90.5	90.5	90.5	3
09:27	90.1	90.1	90.1	90.1	0
09:26	90.1	90.1	90.1	90.1	0
09:25	90.1	90.1	90.1	90.1	6
09:24	90.5	90.5	90.5	90.5	0
09:23	90.5	90.5	90.5	90.5	12
09:22	90.5	90.5	90.5	90.5	0
09:21	90.5	90.5	90.5	90.5	0
09:20	90.5	90.6	90.6	90.5	9
09:19	91	91	91	91	0
09:18	91	91	91	91	0
09:17	91	91	91	91	0
09:16	91	91	91	91	1
09:15	91	91.3	91.3	91	24
09:14	91.6	90.8	91.7	90.8	8
09:13	90.5	90.5	90.5	90.5	10
09:12	90.4	90.1	90.4	90.1	3
09:11	89.6	90.1	90.1	89.6	9
09:10	90.2	90.2	90.2	90.2	0
09:09	90.2	90.2	90.2	90.2	4
09:08	90	89.8	90	89.8	6
09:07	89.8	89.7	89.8	89.7	3
09:06	89.7	89.5	89.7	89.5	5
09:05	89.4	89.4	89.4	89.4	1
09:04	89.2	88.9	89.2	88.9	3
09:03	88.2	88.2	88.2	88.2	3
09:02	88.2	88.2	88.2	88.2	0
09:01	88.2	88.2	88.2	88.2	0

指數	43225.54	昨收	44704.44
漲跌	-1478.90	高點	44668.75
漲跌幅	-3.31	低點	43225.54
成交金額	13240.93億	成交張數	15441077(張)
5日均價	45082.96	5日均量	16011395(張)
10日均價	44893.62	10日均量	17462589(張)
30日均價	42424.01	30日均量	15450404(張)

上櫃

指數	405.91	昨收	424.71
漲跌	-18.80	高點	426.87
漲跌幅	-4.43	低點	405.40
成交金額	3063.52億	成交張數	2923948(張)
5日均價	431.05	5日均量	2656536(張)
10日均價	435.82	10日均量	2919469(張)
30日均價	418.90	30日均量	2825015(張)