成交	1885.00	昨收	1925.00
漲跌	-40.00	開盤	1940.00
漲跌幅	-2.08%	最高	1995.00
買進	1880.00	最低	1880.00
賣出	1885.00	單量	60
漲停價	2115.00	總量	1659
跌停價	1735.00	昨量	951

委買價	委買量	委賣價	委賣量
1880.00	10	1885.00	4
1875.00	23	1890.00	1
1870.00	7	1895.00	3
1865.00	6	1900.00	5
1860.00	16	1905.00	6

時間	成交	開	高	低	量
13:30	1885	1885	1885	1885	60
13:29	1880	1880	1880	1880	0
13:28	1880	1880	1880	1880	0
13:27	1880	1880	1880	1880	0
13:26	1880	1880	1880	1880	0
13:25	1880	1895	1895	1880	18
13:24	1890	1895	1895	1890	7
13:23	1890	1890	1890	1890	8
13:22	1890	1890	1890	1890	1
13:21	1890	1890	1890	1890	3
13:20	1890	1890	1890	1890	5
13:19	1895	1895	1895	1895	2
13:18	1890	1885	1890	1885	17
13:17	1880	1885	1885	1880	5
13:16	1885	1885	1885	1885	10
13:15	1885	1885	1885	1885	1
13:14	1885	1890	1890	1885	2
13:13	1885	1885	1885	1885	2
13:12	1885	1885	1885	1885	4
13:11	1885	1885	1885	1885	6
13:10	1885	1885	1885	1885	0
13:09	1885	1885	1885	1885	0
13:08	1885	1885	1885	1885	4
13:07	1885	1890	1890	1885	3
13:06	1885	1885	1885	1885	0
13:05	1885	1885	1885	1885	6
13:04	1885	1885	1885	1885	1
13:03	1885	1885	1885	1885	2
13:02	1885	1885	1885	1885	1
13:01	1890	1890	1890	1890	1
13:00	1890	1890	1890	1890	0
12:59	1890	1890	1890	1890	1
12:58	1885	1885	1885	1885	0
12:57	1885	1880	1885	1880	8
12:56	1880	1885	1885	1880	11
12:55	1885	1890	1890	1885	13
12:54	1895	1895	1895	1895	0
12:53	1895	1895	1895	1895	0
12:52	1895	1895	1895	1895	1
12:51	1890	1895	1895	1890	2
12:50	1895	1895	1895	1895	3
12:49	1900	1900	1900	1900	0
12:48	1900	1900	1900	1900	1
12:47	1895	1895	1895	1895	0
12:46	1895	1895	1895	1895	1
12:45	1895	1895	1895	1895	0
12:44	1895	1895	1895	1895	2
12:43	1895	1895	1895	1895	1
12:42	1900	1900	1900	1900	3
12:41	1900	1900	1900	1900	1
12:40	1905	1900	1905	1900	2
12:39	1910	1910	1910	1910	0
12:38	1910	1910	1910	1910	1
12:37	1900	1910	1910	1900	8
12:36	1915	1915	1915	1915	1
12:35	1915	1910	1915	1910	2
12:34	1910	1910	1910	1910	1
12:33	1910	1910	1910	1910	0
12:32	1910	1910	1910	1910	1
12:31	1905	1915	1915	1905	3
12:30	1905	1915	1915	1905	4
12:29	1915	1915	1915	1915	1
12:28	1915	1910	1915	1910	2
12:27	1915	1915	1915	1915	1
12:26	1915	1915	1915	1915	1
12:25	1910	1915	1915	1905	4
12:24	1915	1915	1915	1915	1
12:23	1920	1920	1920	1920	1
12:22	1910	1910	1910	1910	1
12:21	1915	1915	1915	1915	1
12:20	1910	1910	1915	1910	3
12:19	1915	1915	1915	1915	3
12:18	1915	1915	1915	1915	1
12:17	1915	1915	1915	1915	0
12:16	1915	1910	1915	1910	5
12:15	1910	1910	1910	1910	1
12:14	1905	1915	1915	1905	4
12:13	1915	1915	1915	1915	1
12:12	1910	1905	1910	1905	3
12:11	1900	1900	1900	1900	4
12:10	1900	1900	1900	1900	0
12:09	1900	1895	1900	1895	4
12:08	1895	1890	1895	1890	2
12:07	1890	1895	1895	1890	3
12:06	1895	1895	1895	1895	5
12:05	1900	1895	1900	1895	5
12:04	1900	1910	1915	1900	18
12:03	1910	1910	1910	1910	3
12:02	1910	1910	1910	1910	0
12:01	1910	1910	1910	1910	1
12:00	1905	1905	1905	1905	1
11:59	1905	1905	1905	1905	2
11:58	1900	1900	1905	1900	6
11:57	1900	1905	1910	1900	8
11:56	1905	1905	1915	1905	7
11:55	1905	1910	1910	1905	2
11:54	1905	1905	1905	1905	0
11:53	1905	1915	1915	1905	5
11:52	1910	1910	1910	1910	1
11:51	1910	1915	1915	1910	4
11:50	1915	1915	1915	1915	0
11:49	1915	1915	1915	1915	1
11:48	1915	1915	1915	1910	3
11:47	1910	1915	1915	1910	2
11:46	1910	1910	1910	1910	0
11:45	1910	1905	1910	1905	2
11:44	1905	1910	1910	1905	3
11:43	1910	1910	1910	1910	2
11:42	1915	1905	1915	1905	9
11:41	1910	1905	1915	1905	4
11:40	1905	1920	1920	1905	11
11:39	1915	1915	1915	1915	1
11:38	1925	1920	1925	1915	9
11:37	1930	1930	1930	1930	2
11:36	1920	1930	1930	1920	3
11:35	1920	1925	1925	1920	2
11:34	1925	1925	1925	1925	1
11:33	1925	1925	1925	1925	1
11:32	1925	1930	1930	1925	3
11:31	1925	1940	1940	1925	8
11:30	1935	1945	1945	1935	10
11:29	1945	1945	1945	1935	11
11:28	1945	1945	1950	1945	8
11:27	1945	1945	1950	1945	13
11:26	1950	1945	1950	1945	8
11:25	1945	1940	1945	1940	8
11:24	1945	1945	1945	1940	8
11:23	1945	1945	1945	1945	4
11:22	1940	1940	1940	1935	4
11:21	1940	1940	1940	1935	8
11:20	1940	1940	1940	1930	6
11:19	1930	1940	1940	1930	6
11:18	1930	1935	1935	1930	8
11:17	1930	1930	1935	1925	10
11:16	1935	1930	1935	1925	8
11:15	1935	1935	1935	1930	6
11:14	1930	1935	1935	1930	6
11:13	1930	1925	1930	1925	4
11:12	1930	1925	1930	1925	6
11:11	1930	1935	1935	1925	7
11:10	1930	1930	1930	1930	6
11:09	1930	1925	1930	1925	5
11:08	1920	1930	1935	1920	9
11:07	1930	1930	1930	1930	5
11:06	1930	1930	1930	1930	5
11:05	1925	1915	1925	1915	12
11:04	1920	1915	1920	1915	4
11:03	1915	1915	1915	1915	0
11:02	1915	1920	1925	1915	8
11:01	1930	1930	1930	1930	1
11:00	1925	1930	1930	1925	2
10:59	1925	1925	1925	1925	1
10:58	1925	1925	1925	1925	1
10:57	1925	1925	1925	1925	1
10:56	1925	1930	1930	1925	4
10:55	1930	1930	1930	1930	1
10:54	1930	1930	1930	1930	1
10:53	1925	1915	1925	1915	7
10:52	1920	1920	1920	1920	0
10:51	1920	1920	1920	1920	1
10:50	1920	1920	1920	1920	1
10:49	1920	1920	1920	1915	4
10:48	1920	1920	1920	1920	0
10:47	1920	1925	1925	1920	4
10:46	1930	1930	1930	1930	1
10:45	1925	1925	1925	1925	2
10:44	1925	1925	1925	1925	2
10:43	1925	1920	1925	1920	3
10:42	1920	1915	1920	1915	6
10:41	1905	1915	1915	1905	4
10:40	1915	1915	1915	1915	1
10:39	1915	1905	1915	1905	4
10:38	1905	1925	1925	1905	8
10:37	1925	1925	1925	1925	1
10:36	1925	1925	1925	1925	0
10:35	1925	1925	1925	1925	1
10:34	1920	1920	1920	1920	3
10:33	1920	1920	1920	1920	1
10:32	1920	1920	1920	1920	0
10:31	1920	1915	1920	1915	4
10:30	1920	1920	1920	1920	1
10:29	1915	1915	1915	1915	5
10:28	1910	1905	1915	1905	4
10:27	1905	1910	1915	1905	4
10:26	1915	1915	1915	1915	1
10:25	1915	1915	1915	1915	0
10:24	1915	1915	1915	1915	1
10:23	1920	1910	1920	1910	3
10:22	1920	1915	1920	1905	23
10:21	1920	1930	1930	1920	2
10:20	1925	1925	1925	1925	0
10:19	1925	1925	1925	1925	2
10:18	1925	1925	1925	1925	3
10:17	1925	1920	1925	1920	11
10:16	1920	1915	1920	1915	3
10:15	1915	1915	1915	1915	2
10:14	1915	1920	1920	1915	2
10:13	1915	1920	1920	1915	2
10:12	1920	1920	1920	1920	1
10:11	1920	1920	1920	1920	1
10:10	1915	1915	1915	1915	6
10:09	1925	1925	1925	1925	0
10:08	1925	1920	1925	1915	4
10:07	1920	1920	1920	1920	3
10:06	1915	1925	1925	1915	8
10:05	1925	1930	1930	1925	2
10:04	1930	1930	1930	1930	1
10:03	1925	1930	1930	1925	3
10:02	1930	1930	1930	1930	3
10:01	1920	1920	1920	1920	1
10:00	1925	1920	1925	1920	11
09:59	1920	1920	1920	1915	7
09:58	1925	1925	1925	1925	2
09:57	1925	1930	1930	1925	9
09:56	1925	1925	1925	1925	7
09:55	1925	1925	1925	1925	2
09:54	1925	1935	1935	1925	10
09:53	1935	1935	1935	1935	0
09:52	1935	1935	1935	1930	7
09:51	1935	1925	1945	1925	8
09:50	1925	1930	1930	1925	8
09:49	1925	1925	1925	1925	3
09:48	1930	1930	1930	1930	2
09:47	1930	1950	1950	1925	14
09:46	1940	1950	1955	1940	7
09:45	1940	1950	1950	1940	13
09:44	1945	1940	1950	1940	6
09:43	1945	1940	1945	1940	10
09:42	1935	1950	1950	1935	14
09:41	1950	1950	1950	1950	3
09:40	1945	1945	1945	1945	1
09:39	1950	1950	1950	1950	6
09:38	1950	1950	1950	1950	9
09:37	1950	1950	1950	1950	4
09:36	1960	1950	1960	1950	16
09:35	1945	1950	1955	1900	64
09:34	1945	1965	1965	1945	29
09:33	1960	1960	1960	1955	10
09:32	1970	1965	1970	1965	5
09:31	1965	1975	1980	1965	31
09:30	1970	1975	1980	1970	12
09:29	1975	1955	1975	1955	19
09:28	1950	1945	1950	1940	7
09:27	1945	1945	1945	1945	5
09:26	1940	1945	1950	1935	19
09:25	1950	1935	1955	1935	18
09:24	1935	1930	1935	1930	14
09:23	1930	1940	1940	1930	19
09:22	1945	1940	1945	1940	6
09:21	1940	1945	1950	1940	15
09:20	1950	1950	1950	1950	5
09:19	1950	1955	1955	1950	18
09:18	1955	1960	1960	1955	11
09:17	1965	1965	1965	1965	1
09:16	1965	1975	1975	1965	13
09:15	1970	1970	1970	1970	4
09:14	1965	1965	1965	1965	2
09:13	1965	1975	1975	1965	9
09:12	1980	1975	1980	1975	4
09:11	1980	1980	1980	1975	9
09:10	1980	1985	1985	1980	13
09:09	1980	1975	1980	1960	43
09:08	1975	1980	1980	1970	18
09:07	1980	1985	1985	1980	15
09:06	1985	1980	1985	1980	17
09:05	1975	2005	2005	1975	46
09:04	2005	2005	2005	2005	0
09:03	2005	2000	2005	2000	32
09:02	1995	1990	1995	1985	47
09:01	1990	1940	1990	1940	102

指數	32572.43	昨收	33174.82
漲跌	-602.39	高點	33465.40
漲跌幅	-1.82	低點	32522.33
成交金額	6743.46億	成交張數	9946365(張)
5日均價	32773.24	5日均量	10063797(張)
10日均價	32987.36	10日均量	10498381(張)
30日均價	33509.50	30日均量	11840752(張)

上櫃

指數	317.90	昨收	321.19
漲跌	-3.29	高點	327.12
漲跌幅	-1.02	低點	317.77
成交金額	1843.02億	成交張數	1708600(張)
5日均價	319.42	5日均量	2065685(張)
10日均價	320.99	10日均量	2177121(張)
30日均價	312.18	30日均量	2328826(張)