成交	1810.00	昨收	1720.00
漲跌	90.00	開盤	1770.00
漲跌幅	5.23%	最高	1810.00
買進	1805.00	最低	1755.00
賣出	1810.00	單量	4
漲停價	1890.00	總量	720
跌停價	1550.00	昨量	1035

委買價	委買量	委賣價	委賣量
1805.00	4	1810.00	37
1800.00	6	1815.00	35
1795.00	6	1820.00	24
1790.00	12	1825.00	27
1785.00	17	1830.00	17

時間	成交	開	高	低	量
13:30	1810	1810	1810	1810	67
13:29	1805	1805	1805	1805	0
13:28	1805	1805	1805	1805	0
13:27	1805	1805	1805	1805	0
13:26	1805	1805	1805	1805	0
13:25	1805	1805	1805	1805	0
13:24	1805	1805	1810	1805	7
13:23	1805	1805	1805	1805	4
13:22	1805	1805	1805	1805	0
13:21	1805	1805	1805	1805	12
13:20	1805	1805	1805	1805	0
13:19	1805	1805	1805	1805	0
13:18	1805	1805	1805	1805	0
13:17	1805	1805	1805	1805	1
13:16	1805	1805	1805	1805	4
13:15	1805	1805	1805	1805	0
13:14	1805	1805	1805	1805	2
13:13	1805	1800	1805	1800	3
13:12	1805	1805	1805	1805	1
13:11	1805	1805	1805	1805	2
13:10	1805	1805	1805	1805	5
13:09	1805	1805	1805	1805	8
13:08	1805	1805	1805	1805	4
13:07	1805	1805	1805	1805	0
13:06	1805	1805	1805	1805	7
13:05	1805	1805	1805	1805	2
13:04	1795	1805	1805	1795	11
13:03	1805	1805	1805	1805	0
13:02	1805	1805	1805	1805	2
13:01	1800	1805	1805	1800	3
13:00	1805	1800	1805	1800	6
12:59	1800	1800	1800	1800	1
12:58	1800	1800	1805	1800	3
12:57	1800	1805	1805	1800	3
12:56	1800	1800	1800	1800	0
12:55	1800	1800	1805	1800	3
12:54	1800	1800	1800	1800	1
12:53	1800	1800	1800	1800	2
12:52	1800	1800	1800	1800	0
12:51	1800	1800	1800	1800	2
12:50	1800	1800	1800	1800	0
12:49	1800	1800	1800	1800	1
12:48	1795	1795	1795	1795	2
12:47	1800	1800	1800	1800	1
12:46	1800	1800	1800	1800	0
12:45	1800	1800	1800	1800	1
12:44	1800	1800	1800	1800	2
12:43	1800	1800	1800	1800	2
12:42	1795	1795	1795	1795	0
12:41	1795	1795	1795	1795	0
12:40	1795	1795	1795	1795	0
12:39	1795	1795	1795	1795	0
12:38	1795	1795	1795	1795	1
12:37	1795	1795	1795	1795	0
12:36	1795	1795	1795	1795	0
12:35	1795	1795	1795	1795	0
12:34	1795	1795	1795	1795	1
12:33	1795	1795	1795	1795	2
12:32	1795	1790	1795	1790	2
12:31	1795	1795	1795	1795	0
12:30	1795	1795	1795	1795	1
12:29	1795	1795	1795	1795	1
12:28	1800	1800	1800	1800	1
12:27	1795	1795	1795	1795	5
12:26	1800	1800	1800	1800	2
12:25	1800	1800	1800	1800	0
12:24	1800	1800	1800	1800	1
12:23	1795	1795	1795	1795	2
12:22	1800	1800	1800	1800	1
12:21	1800	1800	1800	1800	0
12:20	1800	1800	1800	1800	2
12:19	1800	1800	1800	1800	0
12:18	1800	1805	1805	1800	2
12:17	1805	1805	1805	1805	0
12:16	1805	1805	1805	1805	1
12:15	1800	1800	1800	1800	1
12:14	1800	1800	1800	1800	1
12:13	1805	1805	1805	1805	0
12:12	1805	1805	1805	1805	1
12:11	1800	1800	1800	1800	0
12:10	1800	1800	1800	1800	1
12:09	1795	1795	1795	1795	3
12:08	1800	1800	1800	1800	1
12:07	1800	1800	1800	1800	1
12:06	1800	1800	1800	1800	0
12:05	1800	1800	1800	1800	1
12:04	1800	1800	1800	1800	0
12:03	1800	1800	1800	1800	1
12:02	1800	1800	1800	1800	0
12:01	1800	1800	1800	1800	1
12:00	1800	1800	1800	1800	0
11:59	1800	1800	1800	1800	1
11:58	1795	1795	1795	1795	5
11:57	1800	1800	1800	1800	0
11:56	1800	1800	1800	1800	1
11:55	1800	1800	1800	1800	0
11:54	1800	1800	1800	1800	1
11:53	1800	1800	1800	1800	0
11:52	1800	1800	1800	1800	7
11:51	1800	1800	1800	1800	1
11:50	1805	1805	1805	1805	1
11:49	1805	1805	1805	1805	0
11:48	1805	1805	1805	1805	2
11:47	1805	1805	1805	1805	0
11:46	1805	1805	1805	1805	1
11:45	1805	1805	1805	1805	0
11:44	1805	1805	1805	1805	1
11:43	1805	1805	1805	1805	1
11:42	1805	1805	1805	1805	0
11:41	1805	1805	1805	1805	3
11:40	1805	1805	1805	1805	0
11:39	1805	1805	1805	1805	1
11:38	1805	1805	1805	1805	0
11:37	1805	1805	1805	1805	1
11:36	1805	1805	1805	1805	0
11:35	1805	1805	1805	1805	2
11:34	1805	1805	1805	1805	2
11:33	1810	1810	1810	1810	0
11:32	1810	1810	1810	1810	1
11:31	1810	1805	1810	1805	2
11:30	1805	1805	1805	1805	4
11:29	1805	1805	1805	1805	0
11:28	1805	1805	1805	1805	0
11:27	1805	1805	1805	1805	5
11:26	1805	1805	1805	1805	3
11:25	1800	1800	1800	1800	0
11:24	1800	1800	1800	1800	0
11:23	1800	1800	1800	1800	0
11:22	1800	1800	1800	1800	3
11:21	1795	1795	1795	1795	2
11:20	1795	1795	1795	1795	1
11:19	1795	1795	1795	1795	5
11:18	1790	1790	1790	1790	0
11:17	1790	1790	1790	1790	7
11:16	1795	1795	1795	1795	0
11:15	1795	1795	1795	1795	0
11:14	1795	1795	1795	1795	0
11:13	1795	1795	1795	1795	0
11:12	1795	1795	1795	1795	0
11:11	1795	1795	1795	1795	0
11:10	1795	1795	1795	1795	0
11:09	1795	1800	1800	1795	8
11:08	1805	1805	1805	1805	0
11:07	1805	1805	1805	1805	4
11:06	1805	1805	1805	1805	0
11:05	1805	1805	1805	1805	0
11:04	1805	1805	1805	1805	1
11:03	1805	1805	1805	1805	0
11:02	1805	1805	1805	1805	1
11:01	1805	1805	1805	1805	1
11:00	1800	1800	1800	1800	2
10:59	1800	1800	1800	1800	0
10:58	1800	1800	1800	1800	1
10:57	1800	1800	1800	1800	3
10:56	1805	1805	1805	1805	0
10:55	1805	1805	1805	1805	2
10:54	1800	1800	1800	1800	2
10:53	1800	1800	1800	1800	0
10:52	1800	1800	1800	1800	0
10:51	1800	1800	1800	1800	2
10:50	1800	1800	1800	1800	0
10:49	1800	1800	1800	1800	4
10:48	1800	1800	1800	1800	0
10:47	1800	1800	1800	1800	0
10:46	1800	1800	1800	1800	1
10:45	1800	1800	1800	1800	2
10:44	1795	1795	1795	1795	0
10:43	1795	1795	1795	1795	0
10:42	1795	1795	1795	1795	4
10:41	1790	1790	1790	1790	0
10:40	1790	1790	1790	1790	0
10:39	1790	1790	1790	1790	0
10:38	1790	1790	1790	1790	0
10:37	1790	1790	1790	1790	3
10:36	1800	1800	1800	1800	0
10:35	1800	1800	1800	1800	0
10:34	1800	1800	1800	1800	13
10:33	1795	1795	1795	1795	0
10:32	1795	1795	1795	1795	0
10:31	1795	1795	1795	1795	1
10:30	1790	1790	1790	1790	6
10:29	1780	1780	1780	1780	2
10:28	1780	1780	1780	1780	20
10:27	1785	1785	1785	1785	0
10:26	1785	1785	1785	1785	0
10:25	1785	1785	1785	1785	1
10:24	1785	1785	1785	1785	2
10:23	1790	1790	1790	1790	1
10:22	1785	1785	1785	1785	11
10:21	1785	1785	1785	1785	0
10:20	1785	1785	1785	1785	0
10:19	1785	1785	1785	1785	2
10:18	1790	1790	1790	1790	0
10:17	1790	1790	1790	1790	0
10:16	1790	1790	1790	1790	0
10:15	1790	1790	1790	1790	4
10:14	1790	1790	1790	1790	0
10:13	1790	1790	1790	1790	5
10:12	1800	1800	1800	1800	0
10:11	1800	1800	1800	1800	0
10:10	1800	1800	1800	1800	1
10:09	1805	1805	1805	1805	0
10:08	1805	1805	1805	1805	7
10:07	1810	1810	1810	1810	0
10:06	1810	1810	1810	1810	0
10:05	1810	1800	1810	1800	32
10:04	1800	1800	1800	1800	2
10:03	1795	1795	1795	1795	0
10:02	1795	1795	1795	1795	0
10:01	1795	1795	1795	1795	13
10:00	1795	1795	1795	1795	0
09:59	1795	1795	1795	1795	0
09:58	1795	1795	1795	1795	0
09:57	1795	1795	1795	1795	0
09:56	1795	1795	1795	1795	0
09:55	1795	1795	1795	1795	0
09:54	1795	1795	1795	1795	0
09:53	1795	1795	1795	1795	0
09:52	1795	1795	1795	1795	0
09:51	1795	1795	1795	1795	0
09:50	1795	1795	1795	1795	0
09:49	1795	1795	1795	1795	0
09:48	1795	1795	1795	1795	0
09:47	1795	1795	1795	1795	0
09:46	1795	1795	1795	1795	0
09:45	1795	1795	1795	1795	6
09:44	1800	1800	1800	1800	0
09:43	1800	1800	1800	1800	0
09:42	1800	1800	1800	1800	23
09:41	1790	1790	1790	1790	0
09:40	1790	1790	1790	1790	0
09:39	1790	1790	1790	1790	0
09:38	1790	1790	1790	1790	0
09:37	1790	1790	1790	1790	0
09:36	1790	1790	1790	1790	9
09:35	1790	1790	1790	1790	0
09:34	1790	1790	1790	1790	0
09:33	1790	1790	1790	1790	0
09:32	1790	1790	1790	1790	0
09:31	1790	1790	1790	1790	0
09:30	1790	1790	1790	1790	2
09:29	1790	1790	1790	1790	0
09:28	1790	1790	1790	1790	0
09:27	1790	1790	1790	1790	1
09:26	1785	1785	1785	1785	0
09:25	1785	1785	1785	1785	4
09:24	1785	1780	1785	1780	3
09:23	1785	1785	1785	1785	0
09:22	1785	1785	1785	1785	0
09:21	1785	1785	1785	1785	3
09:20	1790	1790	1790	1790	6
09:19	1800	1800	1800	1800	9
09:18	1805	1805	1805	1805	0
09:17	1805	1800	1805	1800	27
09:16	1785	1785	1785	1785	0
09:15	1785	1785	1785	1785	0
09:14	1785	1785	1785	1785	0
09:13	1785	1785	1785	1785	0
09:12	1785	1785	1785	1785	2
09:11	1790	1790	1790	1790	10
09:10	1795	1790	1795	1790	32
09:09	1785	1785	1785	1785	5
09:08	1785	1795	1795	1785	19
09:07	1785	1785	1785	1785	31
09:06	1780	1780	1780	1780	8
09:05	1780	1765	1780	1765	18
09:04	1755	1755	1760	1755	9
09:03	1755	1770	1770	1755	19
09:02	1765	1765	1765	1765	12
09:01	1780	1770	1785	1770	32

指數	41368.21	昨收	40020.82
漲跌	1347.39	高點	41606.91
漲跌幅	3.37	低點	40263.18
成交金額	10146.26億	成交張數	12554595(張)
5日均價	40802.46	5日均量	14185691(張)
10日均價	41261.29	10日均量	15288018(張)
30日均價	38971.20	30日均量	13845626(張)

上櫃

指數	409.80	昨收	396.42
漲跌	13.38	高點	411.91
漲跌幅	3.38	低點	399.67
成交金額	2314.96億	成交張數	2458671(張)
5日均價	408.40	5日均量	2676203(張)
10日均價	413.61	10日均量	2839984(張)
30日均價	388.34	30日均量	2781113(張)