成交	90.00	昨收	90.40
漲跌	-0.40	開盤	91.10
漲跌幅	-0.44%	最高	92.70
買進	90.00	最低	90.00
賣出	90.10	單量	8
漲停價	99.40	總量	2223
跌停價	81.40	昨量	991

委買價	委買量	委賣價	委賣量
90.00	39	90.10	1
89.90	5	90.20	1
89.80	16	90.40	1
89.70	4	90.50	1
89.60	5	90.60	3

時間	成交	開	高	低	量
13:30	90	90	90	90	113
13:29	90.2	90.2	90.2	90.2	0
13:28	90.2	90.2	90.2	90.2	0
13:27	90.2	90.2	90.2	90.2	0
13:26	90.2	90.2	90.2	90.2	0
13:25	90.2	90.2	90.2	90.2	26
13:24	90.2	90.2	90.2	90.2	0
13:23	90.2	90.2	90.2	90.2	6
13:22	90.3	90.3	90.3	90.3	32
13:21	90.2	90.3	90.3	90.2	11
13:20	90.3	90.3	90.3	90.3	4
13:19	90.3	90.3	90.3	90.3	5
13:18	90.4	90.2	90.4	90.2	14
13:17	90.3	90.3	90.3	90.3	0
13:16	90.3	90.2	90.3	90.2	12
13:15	90.3	90.3	90.3	90.3	0
13:14	90.3	90.3	90.3	90.3	4
13:13	90.2	90.3	90.3	90.2	20
13:12	90.2	90.2	90.2	90.2	0
13:11	90.2	90.2	90.2	90.2	0
13:10	90.2	90.2	90.2	90.2	1
13:09	90.2	90.4	90.4	90.2	9
13:08	90.3	90.3	90.3	90.3	1
13:07	90.2	90.2	90.2	90.2	7
13:06	90.2	90.3	90.3	90.2	10
13:05	90.3	90.2	90.3	90.2	4
13:04	90.3	90.5	90.5	90.3	20
13:03	90.5	90.4	90.5	90.4	2
13:02	90.5	90.5	90.5	90.5	0
13:01	90.5	90.5	90.5	90.5	1
13:00	90.4	90.4	90.4	90.4	4
12:59	90.4	90.4	90.4	90.4	2
12:58	90.5	90.5	90.5	90.5	1
12:57	90.5	90.5	90.5	90.5	10
12:56	90.6	90.6	90.6	90.6	1
12:55	90.5	90.5	90.5	90.5	2
12:54	90.6	90.6	90.6	90.6	1
12:53	90.5	90.5	90.5	90.5	1
12:52	90.4	90.4	90.4	90.4	0
12:51	90.4	90.5	90.5	90.4	4
12:50	90.5	90.5	90.5	90.5	0
12:49	90.5	90.5	90.5	90.5	0
12:48	90.5	90.5	90.5	90.5	7
12:47	90.5	90.6	90.6	90.5	5
12:46	90.6	90.6	90.6	90.6	0
12:45	90.6	90.6	90.6	90.6	1
12:44	90.6	90.6	90.6	90.6	0
12:43	90.6	90.5	90.6	90.5	2
12:42	90.5	90.5	90.5	90.5	1
12:41	90.4	90.4	90.4	90.4	0
12:40	90.4	90.4	90.4	90.4	0
12:39	90.4	90.4	90.4	90.4	1
12:38	90.7	90.6	90.7	90.6	5
12:37	90.4	90.4	90.4	90.4	11
12:36	90.4	90.4	90.4	90.4	1
12:35	90.4	90.4	90.4	90.4	3
12:34	90.4	90.4	90.4	90.4	0
12:33	90.4	90.4	90.4	90.4	0
12:32	90.4	90.4	90.4	90.4	0
12:31	90.4	90.4	90.4	90.4	1
12:30	90.4	90.4	90.4	90.4	0
12:29	90.4	90.4	90.4	90.4	1
12:28	90.2	90.2	90.2	90.2	3
12:27	90.2	90.3	90.3	90.2	7
12:26	90.3	90.3	90.3	90.3	1
12:25	90.3	90.3	90.3	90.3	5
12:24	90.4	90.4	90.4	90.4	9
12:23	90.4	90.4	90.4	90.4	0
12:22	90.4	90.4	90.4	90.4	3
12:21	90.4	90.4	90.4	90.4	0
12:20	90.4	90.4	90.4	90.4	5
12:19	90.4	90.4	90.4	90.4	1
12:18	90.2	90.2	90.2	90.2	1
12:17	90.2	90.2	90.2	90.2	2
12:16	90.3	90.3	90.3	90.3	3
12:15	90.3	90.3	90.3	90.3	2
12:14	90.3	90.3	90.3	90.3	3
12:13	90.3	90.4	90.4	90.3	6
12:12	90.4	90.6	90.6	90.4	43
12:11	90.6	90.6	90.6	90.6	2
12:10	90.8	90.8	90.8	90.8	1
12:09	90.7	90.7	90.7	90.7	3
12:08	90.7	90.7	90.7	90.7	3
12:07	90.6	90.6	90.6	90.6	3
12:06	90.5	90.6	90.6	90.5	6
12:05	90.6	90.5	90.6	90.5	7
12:04	90.6	90.6	90.6	90.6	10
12:03	90.7	90.7	90.7	90.6	12
12:02	90.7	90.7	90.7	90.7	2
12:01	90.9	90.9	90.9	90.9	0
12:00	90.9	90.9	90.9	90.9	2
11:59	90.8	90.9	90.9	90.7	7
11:58	90.8	90.8	90.8	90.8	3
11:57	90.8	90.8	90.8	90.8	0
11:56	90.8	90.8	90.8	90.8	3
11:55	90.8	90.7	90.8	90.7	5
11:54	90.8	90.8	90.8	90.8	0
11:53	90.8	91	91	90.8	67
11:52	91	91.1	91.1	91	2
11:51	91.1	91.1	91.1	91.1	16
11:50	91.2	91.2	91.2	91.2	0
11:49	91.2	91.2	91.2	91.1	8
11:48	91.2	91.2	91.2	91.2	1
11:47	91.1	91.1	91.1	91.1	0
11:46	91.1	91	91.1	91	19
11:45	91.1	91.1	91.1	91.1	12
11:44	91.1	91.1	91.1	91.1	0
11:43	91.1	91.1	91.1	91.1	0
11:42	91.1	91.1	91.1	91.1	1
11:41	91.1	91.1	91.1	91.1	4
11:40	91.1	91.2	91.2	91.1	8
11:39	91.2	91.1	91.2	91.1	4
11:38	91.1	91.2	91.2	91.1	13
11:37	91.2	91.2	91.2	91.2	3
11:36	91.2	91.2	91.2	91.2	2
11:35	91.4	91.4	91.4	91.4	1
11:34	91.3	91.4	91.5	91.3	12
11:33	91.4	91.4	91.4	91.4	2
11:32	91.4	91.4	91.4	91.4	1
11:31	91.4	91.4	91.4	91.4	0
11:30	91.4	91.4	91.4	91.4	18
11:29	91.5	91.5	91.5	91.5	24
11:28	91.5	91.5	91.5	91.5	3
11:27	91.6	91.6	91.6	91.6	0
11:26	91.6	91.6	91.6	91.6	0
11:25	91.6	91.6	91.6	91.6	0
11:24	91.6	91.6	91.6	91.6	3
11:23	91.5	91.5	91.5	91.5	0
11:22	91.5	91.5	91.5	91.5	0
11:21	91.5	91.5	91.5	91.5	0
11:20	91.5	91.5	91.5	91.5	2
11:19	91.5	91.5	91.5	91.5	12
11:18	91.5	91.5	91.5	91.5	0
11:17	91.5	91.5	91.5	91.5	0
11:16	91.5	91.5	91.5	91.5	0
11:15	91.5	91.5	91.5	91.5	3
11:14	91.5	91.5	91.5	91.5	0
11:13	91.5	91.5	91.5	91.5	7
11:12	91.4	91.4	91.4	91.4	0
11:11	91.4	91.4	91.4	91.4	1
11:10	91.5	91.5	91.5	91.5	5
11:09	91.4	91.4	91.4	91.4	0
11:08	91.4	91.5	91.5	91.4	8
11:07	91.6	91.6	91.6	91.6	1
11:06	91.6	91.6	91.6	91.6	0
11:05	91.6	91.6	91.6	91.6	2
11:04	91.5	91.5	91.5	91.5	1
11:03	91.5	91.5	91.5	91.5	13
11:02	91.6	91.6	91.6	91.6	4
11:01	91.6	91.6	91.6	91.6	3
11:00	91.6	91.6	91.6	91.6	0
10:59	91.6	91.6	91.6	91.6	0
10:58	91.6	91.6	91.6	91.6	6
10:57	91.6	91.6	91.6	91.6	0
10:56	91.6	91.6	91.6	91.6	0
10:55	91.6	91.6	91.6	91.6	2
10:54	91.6	91.6	91.6	91.6	2
10:53	91.6	91.6	91.6	91.6	11
10:52	91.5	91.5	91.5	91.5	0
10:51	91.5	91.5	91.5	91.5	0
10:50	91.5	91.5	91.5	91.5	0
10:49	91.5	91.5	91.5	91.5	3
10:48	91.5	91.5	91.5	91.5	7
10:47	91.7	91.7	91.7	91.7	48
10:46	91.7	91.7	91.7	91.7	0
10:45	91.7	91.7	91.7	91.7	0
10:44	91.7	91.7	91.7	91.7	0
10:43	91.7	91.7	91.7	91.7	0
10:42	91.7	91.7	91.7	91.7	0
10:41	91.7	91.7	91.7	91.7	0
10:40	91.7	91.7	91.7	91.7	0
10:39	91.7	91.7	91.7	91.7	0
10:38	91.7	91.7	91.7	91.7	0
10:37	91.7	91.7	91.7	91.7	4
10:36	91.7	91.7	91.7	91.7	0
10:35	91.7	91.7	91.7	91.7	6
10:34	91.6	91.6	91.6	91.6	0
10:33	91.6	91.6	91.6	91.6	0
10:32	91.6	91.6	91.6	91.6	1
10:31	91.6	91.6	91.6	91.6	4
10:30	91.6	91.6	91.6	91.6	8
10:29	91.7	91.7	91.7	91.7	0
10:28	91.7	91.7	91.7	91.7	0
10:27	91.7	91.7	91.7	91.7	4
10:26	91.7	91.7	91.7	91.7	0
10:25	91.7	91.7	91.7	91.7	10
10:24	91.8	91.8	91.8	91.8	0
10:23	91.8	91.8	91.8	91.8	0
10:22	91.8	91.8	91.8	91.8	0
10:21	91.8	91.8	91.8	91.8	8
10:20	91.8	91.8	91.8	91.8	22
10:19	91.6	91.6	91.6	91.6	0
10:18	91.6	91.6	91.6	91.6	0
10:17	91.6	91.6	91.6	91.6	0
10:16	91.6	91.6	91.6	91.6	0
10:15	91.6	91.7	91.7	91.6	40
10:14	91.9	91.9	91.9	91.9	0
10:13	91.9	91.9	91.9	91.9	0
10:12	91.9	91.9	91.9	91.9	0
10:11	91.9	91.9	91.9	91.9	1
10:10	92	92	92	92	8
10:09	91.9	91.9	91.9	91.9	11
10:08	91.9	91.9	91.9	91.9	28
10:07	91.7	91.7	91.7	91.7	0
10:06	91.7	91.6	91.7	91.6	10
10:05	91.5	91.5	91.5	91.5	0
10:04	91.5	91.5	91.5	91.5	0
10:03	91.5	91.5	91.5	91.5	0
10:02	91.5	91.5	91.5	91.5	0
10:01	91.5	91.5	91.5	91.5	6
10:00	91.4	91.4	91.4	91.4	5
09:59	91.6	91.6	91.6	91.6	0
09:58	91.6	91.6	91.6	91.6	6
09:57	91.7	91.7	91.7	91.7	0
09:56	91.7	91.7	91.7	91.7	2
09:55	91.7	91.6	91.7	91.6	26
09:54	91.3	91.5	91.5	91.3	66
09:53	91.7	91.7	91.7	91.7	0
09:52	91.7	91.7	91.7	91.7	16
09:51	91.7	91.8	91.8	91.7	8
09:50	91.8	91.8	91.8	91.8	0
09:49	91.8	91.8	91.8	91.8	0
09:48	91.8	91.8	91.8	91.8	0
09:47	91.8	91.8	91.8	91.8	0
09:46	91.8	91.8	91.8	91.8	11
09:45	91.8	91.8	91.8	91.8	1
09:44	91.8	91.8	91.8	91.7	18
09:43	91.8	91.7	91.8	91.7	8
09:42	91.8	91.8	91.8	91.8	4
09:41	91.8	91.8	91.8	91.8	11
09:40	91.9	91.9	91.9	91.9	8
09:39	92	92	92	92	14
09:38	92	92	92	92	0
09:37	92	92	92	92	14
09:36	92.1	92.1	92.1	92.1	0
09:35	92.1	92.1	92.1	92.1	0
09:34	92.1	92	92.2	92	14
09:33	92	92	92	92	0
09:32	92	91.9	92	91.9	26
09:31	91.9	91.9	91.9	91.9	0
09:30	91.9	91.8	91.9	91.7	11
09:29	91.9	91.9	91.9	91.9	1
09:28	91.9	91.8	91.9	91.8	5
09:27	91.8	92.1	92.1	91.8	37
09:26	92	92	92	92	1
09:25	92.1	92.1	92.1	92.1	9
09:24	92.2	92.2	92.2	92.2	18
09:23	92.1	92.1	92.1	92.1	0
09:22	92.1	92.1	92.1	92.1	10
09:21	92	92	92	92	2
09:20	92.1	92.1	92.1	92.1	6
09:19	92	92.1	92.1	92	6
09:18	92.1	92.2	92.2	92.1	24
09:17	92.2	92.2	92.2	92.2	1
09:16	92.3	92.5	92.5	92.3	29
09:15	92.2	92.2	92.3	92	12
09:14	92.4	92.4	92.4	92.3	26
09:13	92.4	92.2	92.4	92.2	21
09:12	92.1	91.6	92.1	91.6	46
09:11	91.8	91.9	91.9	91.8	9
09:10	91.9	91.9	91.9	91.8	32
09:09	91.8	92	92	91.8	34
09:08	92	92.2	92.2	92	11
09:07	92.2	92.5	92.6	92	88
09:06	92.5	92.4	92.5	92.3	58
09:05	92.4	92.5	92.5	92.3	94
09:04	92.3	92.2	92.5	92.1	112
09:03	92.3	92	92.5	92	67
09:02	91.9	92	92	91.9	50
09:01	91.8	91.1	91.9	91.1	79

指數	21843.69	昨收	21730.25
漲跌	113.44	高點	21854.50
漲跌幅	0.52	低點	21697.85
成交金額	3434.93億	成交張數	6507721(張)
5日均價	21377.57	5日均量	6146341(張)
10日均價	20982.10	10日均量	5979392(張)
30日均價	20032.57	30日均量	5997370(張)

上櫃

指數	230.92	昨收	230.13
漲跌	0.79	高點	231.66
漲跌幅	0.34	低點	230.19
成交金額	798.45億	成交張數	1522328(張)
5日均價	227.88	5日均量	1841578(張)
10日均價	224.63	10日均量	1991192(張)
30日均價	216.71	30日均量	1811684(張)