成交	58.80	昨收	59.50
漲跌	-0.70	開盤	59.60
漲跌幅	-1.18%	最高	60.80
買進	58.70	最低	58.70
賣出	58.80	單量	7
漲停價	65.40	總量	1129
跌停價	53.60	昨量	1488

委買價	委買量	委賣價	委賣量
58.70	28	58.80	2
58.60	13	59.00	14
58.50	43	59.20	8
58.40	18	59.30	1
58.30	15	59.40	11

時間	成交	開	高	低	量
13:30	58.8	58.8	58.8	58.8	78
13:29	58.8	58.8	58.8	58.8	0
13:28	58.8	58.8	58.8	58.8	0
13:27	58.8	58.8	58.8	58.8	0
13:26	58.8	58.8	58.8	58.8	0
13:25	58.8	58.8	58.8	58.8	27
13:24	58.8	58.8	58.8	58.8	0
13:23	58.8	58.8	58.8	58.8	0
13:22	58.8	58.8	58.8	58.8	25
13:21	58.9	58.9	58.9	58.9	0
13:20	58.9	58.9	58.9	58.9	0
13:19	58.9	58.9	58.9	58.9	0
13:18	58.9	58.9	58.9	58.9	0
13:17	58.9	58.9	58.9	58.9	2
13:16	58.8	58.8	58.8	58.8	0
13:15	58.8	58.8	58.8	58.8	14
13:14	58.8	58.8	58.8	58.8	16
13:13	58.8	58.8	58.8	58.8	0
13:12	58.8	58.8	58.8	58.8	0
13:11	58.8	58.8	58.8	58.8	0
13:10	58.8	58.7	58.8	58.7	10
13:09	58.7	58.7	58.7	58.7	0
13:08	58.7	58.7	58.7	58.7	3
13:07	58.7	58.7	58.7	58.7	17
13:06	58.9	58.9	58.9	58.9	0
13:05	58.9	58.9	58.9	58.9	0
13:04	58.9	58.9	58.9	58.9	0
13:03	58.9	58.9	58.9	58.9	0
13:02	58.9	58.9	58.9	58.9	0
13:01	58.9	58.9	58.9	58.9	0
13:00	58.9	58.9	58.9	58.9	1
12:59	58.9	58.9	58.9	58.9	1
12:58	58.9	58.9	58.9	58.9	1
12:57	58.9	58.9	58.9	58.9	1
12:56	58.9	58.8	58.9	58.8	2
12:55	58.8	58.8	58.8	58.8	2
12:54	58.9	58.9	58.9	58.9	0
12:53	58.9	58.9	58.9	58.9	1
12:52	58.8	58.8	58.8	58.8	1
12:51	58.8	58.8	58.8	58.8	0
12:50	58.8	58.7	58.8	58.7	5
12:49	58.8	58.8	58.8	58.8	9
12:48	58.8	58.8	58.8	58.8	1
12:47	58.9	58.9	58.9	58.9	0
12:46	58.9	58.9	58.9	58.9	0
12:45	58.9	58.9	58.9	58.9	3
12:44	58.8	59	59	58.8	10
12:43	59	59	59	59	0
12:42	59	59	59	59	0
12:41	59	59	59	59	0
12:40	59	58.9	59	58.7	10
12:39	58.9	58.8	58.9	58.8	25
12:38	58.9	58.9	58.9	58.9	3
12:37	58.9	58.9	59	58.8	6
12:36	58.9	58.9	58.9	58.9	2
12:35	59	58.9	59	58.9	4
12:34	58.9	58.9	58.9	58.9	0
12:33	58.9	58.9	58.9	58.9	1
12:32	58.9	58.9	58.9	58.9	4
12:31	59	59	59	59	0
12:30	59	58.9	59	58.9	9
12:29	58.9	58.9	58.9	58.9	1
12:28	58.9	58.9	58.9	58.9	0
12:27	58.9	58.9	58.9	58.9	5
12:26	58.9	58.9	58.9	58.9	1
12:25	59	59	59	59	2
12:24	59	59	59	59	0
12:23	59	59	59	59	15
12:22	59	59	59	59	0
12:21	59	59	59	59	1
12:20	59	59.1	59.1	59	17
12:19	59	59	59	59	0
12:18	59	59	59	59	0
12:17	59	59	59	59	0
12:16	59	59.1	59.1	59	7
12:15	59.1	59.1	59.1	59.1	4
12:14	59.2	59.2	59.2	59.2	0
12:13	59.2	59.2	59.2	59.2	1
12:12	59.2	59.2	59.2	59.2	1
12:11	59.2	59.2	59.2	59.2	0
12:10	59.2	59.2	59.2	59.2	1
12:09	59.2	59.2	59.2	59.2	4
12:08	59.2	59.2	59.2	59.2	0
12:07	59.2	59.2	59.2	59.2	4
12:06	59.2	59.2	59.2	59.2	0
12:05	59.2	59.2	59.2	59.2	0
12:04	59.2	59.2	59.2	59.2	7
12:03	59.3	59.3	59.3	59.3	0
12:02	59.3	59.3	59.3	59.3	4
12:01	59.4	59.4	59.4	59.4	0
12:00	59.4	59.4	59.4	59.4	0
11:59	59.4	59.4	59.4	59.4	1
11:58	59.4	59.4	59.4	59.4	0
11:57	59.4	59.4	59.4	59.4	0
11:56	59.4	59.4	59.4	59.3	16
11:55	59.4	59.5	59.5	59.4	14
11:54	59.5	59.5	59.5	59.5	2
11:53	59.5	59.5	59.5	59.5	1
11:52	59.5	59.5	59.5	59.5	2
11:51	59.5	59.5	59.5	59.5	2
11:50	59.5	59.5	59.5	59.5	0
11:49	59.5	59.5	59.5	59.5	0
11:48	59.5	59.5	59.5	59.5	0
11:47	59.5	59.5	59.5	59.5	0
11:46	59.5	59.5	59.5	59.5	0
11:45	59.5	59.5	59.5	59.5	0
11:44	59.5	59.5	59.5	59.5	0
11:43	59.5	59.5	59.5	59.5	1
11:42	59.5	59.5	59.5	59.5	0
11:41	59.5	59.5	59.5	59.5	1
11:40	59.5	59.5	59.5	59.5	6
11:39	59.5	59.5	59.5	59.5	0
11:38	59.5	59.5	59.5	59.5	0
11:37	59.5	59.5	59.5	59.5	0
11:36	59.5	59.5	59.5	59.5	0
11:35	59.5	59.5	59.5	59.5	0
11:34	59.5	59.5	59.5	59.5	0
11:33	59.5	59.5	59.5	59.5	0
11:32	59.5	59.5	59.5	59.5	0
11:31	59.5	59.5	59.5	59.5	0
11:30	59.5	59.5	59.5	59.5	0
11:29	59.5	59.5	59.5	59.5	0
11:28	59.5	59.5	59.5	59.5	3
11:27	59.5	59.5	59.5	59.5	1
11:26	59.4	59.4	59.4	59.4	1
11:25	59.5	59.5	59.5	59.5	0
11:24	59.5	59.5	59.5	59.5	0
11:23	59.5	59.5	59.5	59.5	8
11:22	59.6	59.6	59.6	59.6	0
11:21	59.6	59.6	59.6	59.6	0
11:20	59.6	59.6	59.6	59.6	0
11:19	59.6	59.6	59.6	59.6	0
11:18	59.6	59.6	59.6	59.6	0
11:17	59.6	59.6	59.6	59.6	0
11:16	59.6	59.6	59.6	59.6	0
11:15	59.6	59.6	59.6	59.6	5
11:14	59.6	59.6	59.6	59.6	0
11:13	59.6	59.6	59.6	59.6	0
11:12	59.6	59.6	59.6	59.6	0
11:11	59.6	59.6	59.6	59.6	15
11:10	59.5	59.5	59.5	59.5	0
11:09	59.5	59.5	59.5	59.5	0
11:08	59.5	59.5	59.5	59.5	0
11:07	59.5	59.5	59.5	59.5	0
11:06	59.5	59.5	59.5	59.5	0
11:05	59.5	59.5	59.5	59.5	0
11:04	59.5	59.5	59.5	59.5	0
11:03	59.5	59.5	59.5	59.5	0
11:02	59.5	59.5	59.5	59.5	0
11:01	59.5	59.5	59.5	59.5	0
11:00	59.5	59.5	59.5	59.5	0
10:59	59.5	59.5	59.5	59.5	0
10:58	59.5	59.5	59.5	59.5	0
10:57	59.5	59.5	59.5	59.5	1
10:56	59.5	59.5	59.5	59.5	0
10:55	59.5	59.4	59.5	59.4	10
10:54	59.7	59.7	59.7	59.7	0
10:53	59.7	59.7	59.7	59.7	0
10:52	59.7	59.7	59.7	59.7	0
10:51	59.7	59.7	59.7	59.7	0
10:50	59.7	59.7	59.7	59.7	0
10:49	59.7	59.7	59.7	59.7	0
10:48	59.7	59.7	59.7	59.7	9
10:47	59.7	59.7	59.7	59.7	0
10:46	59.7	59.7	59.7	59.7	19
10:45	59.5	59.5	59.5	59.5	1
10:44	59.5	59.5	59.5	59.5	9
10:43	59.4	59.4	59.4	59.4	0
10:42	59.4	59.4	59.4	59.4	0
10:41	59.4	59.4	59.4	59.4	0
10:40	59.4	59.4	59.4	59.4	0
10:39	59.4	59.4	59.4	59.4	0
10:38	59.4	59.4	59.4	59.4	0
10:37	59.4	59.4	59.4	59.4	0
10:36	59.4	59.4	59.4	59.4	0
10:35	59.4	59.4	59.4	59.4	2
10:34	59.3	59.3	59.3	59.3	0
10:33	59.3	59.3	59.3	59.3	0
10:32	59.3	59.3	59.3	59.3	2
10:31	59.3	59.3	59.3	59.3	0
10:30	59.3	59.4	59.4	59.3	11
10:29	59.5	59.5	59.5	59.5	0
10:28	59.5	59.5	59.5	59.5	0
10:27	59.5	59.5	59.5	59.5	0
10:26	59.5	59.5	59.5	59.5	0
10:25	59.5	59.5	59.5	59.5	0
10:24	59.5	59.5	59.5	59.5	0
10:23	59.5	59.5	59.5	59.5	0
10:22	59.5	59.5	59.5	59.5	14
10:21	59.2	59.2	59.2	59.2	0
10:20	59.2	59.2	59.2	59.2	0
10:19	59.2	59.2	59.2	59.2	0
10:18	59.2	59.2	59.2	59.2	0
10:17	59.2	59.2	59.2	59.2	0
10:16	59.2	59.2	59.2	59.2	0
10:15	59.2	59.2	59.2	59.2	0
10:14	59.2	59.2	59.2	59.2	0
10:13	59.2	59.2	59.2	59.2	0
10:12	59.2	59.2	59.2	59.2	0
10:11	59.2	59.2	59.2	59.2	0
10:10	59.2	59.2	59.2	59.2	4
10:09	59.2	59.2	59.2	59.2	0
10:08	59.2	59.2	59.2	59.2	0
10:07	59.2	59.2	59.2	59.2	0
10:06	59.2	59.2	59.2	59.2	0
10:05	59.2	59.2	59.2	59.2	0
10:04	59.2	59.2	59.2	59.2	7
10:03	59.4	59.4	59.4	59.4	0
10:02	59.4	59.4	59.4	59.4	1
10:01	59.4	59.4	59.4	59.4	19
10:00	59.5	59.5	59.5	59.5	0
09:59	59.5	59.5	59.5	59.5	0
09:58	59.5	59.5	59.5	59.5	26
09:57	59.2	59.2	59.2	59.2	0
09:56	59.2	59.2	59.2	59.2	0
09:55	59.2	59.2	59.2	59.2	0
09:54	59.2	59.2	59.2	59.2	13
09:53	58.9	58.9	58.9	58.9	0
09:52	58.9	58.8	58.9	58.8	33
09:51	58.8	58.8	58.8	58.8	28
09:50	59.1	59.1	59.1	59.1	0
09:49	59.1	59.1	59.1	59.1	0
09:48	59.1	59.1	59.1	59.1	0
09:47	59.1	59.1	59.1	59.1	0
09:46	59.1	59.1	59.1	59.1	9
09:45	59.1	59.1	59.1	59.1	0
09:44	59.1	59.1	59.1	59.1	0
09:43	59.1	59.1	59.1	59.1	0
09:42	59.1	59.1	59.1	59.1	18
09:41	59	59	59	59	5
09:40	59.1	59.1	59.1	59.1	0
09:39	59.1	59.1	59.1	59.1	9
09:38	59	59	59	59	7
09:37	59	59	59	59	59
09:36	59.3	59.3	59.3	59.3	0
09:35	59.3	59.3	59.3	59.3	0
09:34	59.3	59.3	59.3	59.3	0
09:33	59.3	59.3	59.3	59.3	44
09:32	59.3	59.3	59.3	59.3	0
09:31	59.3	59.3	59.3	59.3	0
09:30	59.3	59.3	59.3	59.3	8
09:29	59.4	59.4	59.4	59.4	7
09:28	59.4	59.4	59.4	59.4	6
09:27	59.4	59.6	59.6	59.4	32
09:26	59.6	59.6	59.6	59.6	3
09:25	59.6	59.5	59.6	59.5	3
09:24	59.5	59.5	59.5	59.5	0
09:23	59.5	59.7	59.7	59.5	32
09:22	59.8	59.8	59.8	59.8	0
09:21	59.8	59.9	59.9	59.8	8
09:20	59.8	59.8	59.8	59.8	0
09:19	59.8	59.8	59.8	59.8	21
09:18	60	60	60	60	43
09:17	60.4	60.4	60.4	60.4	0
09:16	60.4	60.4	60.4	60.4	0
09:15	60.4	60.4	60.4	60.4	0
09:14	60.4	60.4	60.4	60.3	21
09:13	60.4	60.4	60.4	60.4	0
09:12	60.4	60.4	60.4	60.4	0
09:11	60.4	60.3	60.4	60.3	5
09:10	60.3	60.3	60.3	60.3	0
09:09	60.3	60.3	60.3	60.3	6
09:08	60.4	60.4	60.4	60.4	0
09:07	60.4	60.4	60.4	60.4	4
09:06	60.5	60.5	60.5	60.4	14
09:05	60.6	60.4	60.6	60.4	50
09:04	60.7	60.7	60.7	60.7	0
09:03	60.7	60.7	60.7	60.7	0
09:02	60.7	60.7	60.7	60.7	15
09:01	60.8	59.6	60.8	59.6	43

指數	28116.56	昨收	28334.59
漲跌	-218.03	高點	28554.61
漲跌幅	-0.77	低點	28033.62
成交金額	5862.98億	成交張數	8323937(張)
5日均價	28219.86	5日均量	8745358(張)
10日均價	27971.52	10日均量	8475558(張)
30日均價	26963.10	30日均量	8616362(張)

上櫃

指數	261.00	昨收	265.68
漲跌	-4.68	高點	267.22
漲跌幅	-1.76	低點	261.00
成交金額	1404.90億	成交張數	2203985(張)
5日均價	264.06	5日均量	2191527(張)
10日均價	264.13	10日均量	2129462(張)
30日均價	262.96	30日均量	2169187(張)