成交	33.25	昨收	33.30
漲跌	-0.05	開盤	33.10
漲跌幅	-0.15%	最高	33.25
買進	33.10	最低	33.10
賣出	33.30	單量	7
漲停價	36.60	總量	21
跌停價	30.00	昨量	18

委買價	委買量	委賣價	委賣量
33.10	3	33.30	2
32.60	1	33.35	1
32.30	1	33.40	2
32.25	1	33.45	2
32.15	1	33.50	1

時間	成交	開	高	低	量
12:14	33.25	33.25	33.25	33.25	1
12:13	33.2	33.2	33.2	33.2	3
12:12	33.25	33.25	33.25	33.25	0
12:11	33.25	33.25	33.25	33.25	0
12:10	33.25	33.25	33.25	33.25	0
12:09	33.25	33.25	33.25	33.25	0
12:08	33.25	33.25	33.25	33.25	0
12:07	33.25	33.25	33.25	33.25	0
12:06	33.25	33.25	33.25	33.25	0
12:05	33.25	33.25	33.25	33.25	0
12:04	33.25	33.25	33.25	33.25	0
12:03	33.25	33.25	33.25	33.25	0
12:02	33.25	33.25	33.25	33.25	0
12:01	33.25	33.25	33.25	33.25	0
12:00	33.25	33.25	33.25	33.25	0
11:59	33.25	33.25	33.25	33.25	1
11:58	33.25	33.25	33.25	33.25	0
11:57	33.25	33.25	33.25	33.25	0
11:56	33.25	33.25	33.25	33.25	0
11:55	33.25	33.25	33.25	33.25	0
11:54	33.25	33.25	33.25	33.25	0
11:53	33.25	33.25	33.25	33.25	0
11:52	33.25	33.25	33.25	33.25	0
11:51	33.25	33.25	33.25	33.25	0
11:50	33.25	33.25	33.25	33.25	0
11:49	33.25	33.25	33.25	33.25	0
11:48	33.25	33.25	33.25	33.25	0
11:47	33.25	33.25	33.25	33.25	0
11:46	33.25	33.25	33.25	33.25	0
11:45	33.25	33.25	33.25	33.25	0
11:44	33.25	33.25	33.25	33.25	2
11:43	33.2	33.2	33.2	33.2	2
11:42	32.95	32.95	32.95	32.95	0
11:41	32.95	32.95	32.95	32.95	0
11:40	32.95	32.95	32.95	32.95	0
11:39	32.95	32.95	32.95	32.95	0
11:38	32.95	32.95	32.95	32.95	0
11:37	32.95	32.95	32.95	32.95	0
11:36	32.95	32.95	32.95	32.95	0
11:35	32.95	32.95	32.95	32.95	0
11:34	32.95	32.95	32.95	32.95	0
11:33	32.95	32.95	32.95	32.95	0
11:32	32.95	32.95	32.95	32.95	0
11:31	32.95	32.95	32.95	32.95	0
11:30	32.95	32.95	32.95	32.95	0
11:29	32.95	32.95	32.95	32.95	0
11:28	32.95	32.95	32.95	32.95	0
11:27	32.95	32.95	32.95	32.95	0
11:26	32.95	32.95	32.95	32.95	0
11:25	32.95	32.95	32.95	32.95	0
11:24	32.95	32.95	32.95	32.95	0
11:23	32.95	32.95	32.95	32.95	0
11:22	32.95	32.95	32.95	32.95	0
11:21	32.95	32.95	32.95	32.95	0
11:20	32.95	32.95	32.95	32.95	0
11:19	32.95	32.95	32.95	32.95	0
11:18	32.95	32.95	32.95	32.95	0
11:17	32.95	32.95	32.95	32.95	0
11:16	32.95	32.95	32.95	32.95	0
11:15	32.95	32.95	32.95	32.95	1
11:14	33.2	33.2	33.2	33.2	0
11:13	33.2	33.2	33.2	33.2	0
11:12	33.2	33.2	33.2	33.2	0
11:11	33.2	33.2	33.2	33.2	0
11:10	33.2	33.2	33.2	33.2	0
11:09	33.2	33.2	33.2	33.2	0
11:08	33.2	33.2	33.2	33.2	0
11:07	33.2	33.2	33.2	33.2	0
11:06	33.2	33.2	33.2	33.2	0
11:05	33.2	33.2	33.2	33.2	0
11:04	33.2	33.2	33.2	33.2	0
11:03	33.2	33.2	33.2	33.2	0
11:02	33.2	33.2	33.2	33.2	0
11:01	33.2	33.2	33.2	33.2	0
11:00	33.2	33.2	33.2	33.2	0
10:59	33.2	33.2	33.2	33.2	0
10:58	33.2	33.2	33.2	33.2	0
10:57	33.2	33.2	33.2	33.2	0
10:56	33.2	33.2	33.2	33.2	0
10:55	33.2	33.2	33.2	33.2	0
10:54	33.2	33.2	33.2	33.2	0
10:53	33.2	33.2	33.2	33.2	0
10:52	33.2	33.2	33.2	33.2	0
10:51	33.2	33.2	33.2	33.2	0
10:50	33.2	33.2	33.2	33.2	0
10:49	33.2	33.2	33.2	33.2	0
10:48	33.2	33.2	33.2	33.2	0
10:47	33.2	33.2	33.2	33.2	0
10:46	33.2	33.2	33.2	33.2	0
10:45	33.2	33.2	33.2	33.2	0
10:44	33.2	33.2	33.2	33.2	0
10:43	33.2	33.2	33.2	33.2	0
10:42	33.2	33.2	33.2	33.2	0
10:41	33.2	33.2	33.2	33.2	0
10:40	33.2	33.2	33.2	33.2	0
10:39	33.2	33.2	33.2	33.2	0
10:38	33.2	33.2	33.2	33.2	0
10:37	33.2	33.2	33.2	33.2	0
10:36	33.2	33.2	33.2	33.2	0
10:35	33.2	33.2	33.2	33.2	0
10:34	33.2	33.2	33.2	33.2	0
10:33	33.2	33.2	33.2	33.2	0
10:32	33.2	33.2	33.2	33.2	1
10:31	33.2	33.2	33.2	33.2	1
10:30	33.1	33.1	33.1	33.1	0
10:29	33.1	33.1	33.1	33.1	0
10:28	33.1	33.1	33.1	33.1	0
10:27	33.1	33.1	33.1	33.1	0
10:26	33.1	33.1	33.1	33.1	0
10:25	33.1	33.1	33.1	33.1	0
10:24	33.1	33.1	33.1	33.1	0
10:23	33.1	33.1	33.1	33.1	0
10:22	33.1	33.1	33.1	33.1	0
10:21	33.1	33.1	33.1	33.1	0
10:20	33.1	33.1	33.1	33.1	0
10:19	33.1	33.1	33.1	33.1	2
10:18	33.2	33.2	33.2	33.2	0
10:17	33.2	33.2	33.2	33.2	0
10:16	33.2	33.2	33.2	33.2	0
10:15	33.2	33.2	33.2	33.2	0
10:14	33.2	33.2	33.2	33.2	0
10:13	33.2	33.2	33.2	33.2	0
10:12	33.2	33.2	33.2	33.2	0
10:11	33.2	33.2	33.2	33.2	0
10:10	33.2	33.2	33.2	33.2	0
10:09	33.2	33.2	33.2	33.2	0
10:08	33.2	33.2	33.2	33.2	0
10:07	33.2	33.2	33.2	33.2	0
10:06	33.2	33.2	33.2	33.2	0
10:05	33.2	33.2	33.2	33.2	0
10:04	33.2	33.2	33.2	33.2	0
10:03	33.2	33.2	33.2	33.2	0
10:02	33.2	33.2	33.2	33.2	0
10:01	33.2	33.2	33.2	33.2	0
10:00	33.2	33.2	33.2	33.2	0
09:59	33.2	33.2	33.2	33.2	0
09:58	33.2	33.2	33.2	33.2	0
09:57	33.2	33.2	33.2	33.2	0
09:56	33.2	33.2	33.2	33.2	0
09:55	33.2	33.2	33.2	33.2	0
09:54	33.2	33.2	33.2	33.2	0
09:53	33.2	33.2	33.2	33.2	0
09:52	33.2	33.2	33.2	33.2	0
09:51	33.2	33.2	33.2	33.2	0
09:50	33.2	33.2	33.2	33.2	0
09:49	33.2	33.2	33.2	33.2	0
09:48	33.2	33.2	33.2	33.2	0
09:47	33.2	33.2	33.2	33.2	0
09:46	33.2	33.2	33.2	33.2	0
09:45	33.2	33.2	33.2	33.2	0
09:44	33.2	33.2	33.2	33.2	0
09:43	33.2	33.2	33.2	33.2	0
09:42	33.2	33.2	33.2	33.2	0
09:41	33.2	33.2	33.2	33.2	0
09:40	33.2	33.2	33.2	33.2	0
09:39	33.2	33.2	33.2	33.2	0
09:38	33.2	33.2	33.2	33.2	0
09:37	33.2	33.2	33.2	33.2	0
09:36	33.2	33.2	33.2	33.2	0
09:35	33.2	33.2	33.2	33.2	0
09:34	33.2	33.2	33.2	33.2	0
09:33	33.2	33.2	33.2	33.2	0
09:32	33.2	33.2	33.2	33.2	0
09:31	33.2	33.2	33.2	33.2	0
09:30	33.2	33.2	33.2	33.2	4
09:29	33.25	33.25	33.25	33.25	0
09:28	33.25	33.25	33.25	33.25	0
09:27	33.25	33.25	33.25	33.25	0
09:26	33.25	33.25	33.25	33.25	0
09:25	33.25	33.25	33.25	33.25	0
09:24	33.25	33.25	33.25	33.25	0
09:23	33.25	33.25	33.25	33.25	0
09:22	33.25	33.25	33.25	33.25	0
09:21	33.25	33.25	33.25	33.25	0
09:20	33.25	33.25	33.25	33.25	0
09:19	33.25	33.25	33.25	33.25	0
09:18	33.25	33.25	33.25	33.25	0
09:17	33.25	33.25	33.25	33.25	0
09:16	33.25	33.25	33.25	33.25	0
09:15	33.25	33.25	33.25	33.25	0
09:14	33.25	33.25	33.25	33.25	0
09:13	33.25	33.25	33.25	33.25	0
09:12	33.25	33.25	33.25	33.25	0
09:11	33.25	33.25	33.25	33.25	0
09:10	33.25	33.25	33.25	33.25	0
09:09	33.25	33.25	33.25	33.25	0
09:08	33.25	33.25	33.25	33.25	2
09:07	33.1	33.1	33.1	33.1	0
09:06	33.1	33.1	33.1	33.1	0
09:05	33.1	33.1	33.1	33.1	0
09:04	33.1	33.1	33.1	33.1	0
09:03	33.1	33.1	33.1	33.1	0
09:02	33.1	33.1	33.1	33.1	0
09:01	33.1	33.1	33.1	33.1	1

指數	43652.68	昨收	44704.44
漲跌	-1051.76	高點	44668.75
漲跌幅	-2.35	低點	43652.68
成交金額	8973.43億	成交張數	10718540(張)
5日均價	45082.96	5日均量	16011395(張)
10日均價	44893.62	10日均量	17462589(張)
30日均價	42424.01	30日均量	15450404(張)

上櫃

指數	413.14	昨收	424.71
漲跌	-11.57	高點	426.87
漲跌幅	-2.72	低點	413.14
成交金額	2283.02億	成交張數	2140808(張)
5日均價	431.05	5日均量	2656536(張)
10日均價	435.82	10日均量	2919469(張)
30日均價	418.90	30日均量	2825015(張)