| 成交 |
225.00 |
昨收 |
232.50 |
| 漲跌 |
-7.50 |
開盤 |
230.00 |
| 漲跌幅 |
-3.23% |
最高 |
230.50 |
| 買進 |
224.00 |
最低 |
225.00 |
| 賣出 |
225.00 |
單量 |
6 |
| 漲停價 |
255.50 |
總量 |
65 |
| 跌停價 |
209.50 |
昨量 |
253 |
72.58% 內盤(45)(17)外盤 27.42%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 224.00 |
2 |
225.00 |
1 |
| 223.50 |
1 |
226.00 |
8 |
| 223.00 |
2 |
227.00 |
1 |
| 222.50 |
4 |
227.50 |
2 |
| 222.00 |
4 |
228.50 |
1 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 10:39 | 225 | 225 | 225 | 225 | 19 |
| 10:38 | 225.5 | 225.5 | 225.5 | 225.5 | 0 |
| 10:37 | 225.5 | 225.5 | 225.5 | 225.5 | 0 |
| 10:36 | 225.5 | 225.5 | 225.5 | 225.5 | 0 |
| 10:35 | 225.5 | 225.5 | 225.5 | 225.5 | 0 |
| 10:34 | 225.5 | 225.5 | 225.5 | 225.5 | 0 |
| 10:33 | 225.5 | 225.5 | 225.5 | 225.5 | 0 |
| 10:32 | 225.5 | 225.5 | 225.5 | 225.5 | 0 |
| 10:31 | 225.5 | 225.5 | 225.5 | 225.5 | 0 |
| 10:30 | 225.5 | 225.5 | 225.5 | 225.5 | 0 |
| 10:29 | 225.5 | 225.5 | 225.5 | 225.5 | 0 |
| 10:28 | 225.5 | 225.5 | 225.5 | 225.5 | 0 |
| 10:27 | 225.5 | 225.5 | 225.5 | 225.5 | 0 |
| 10:26 | 225.5 | 225.5 | 225.5 | 225.5 | 0 |
| 10:25 | 225.5 | 225.5 | 225.5 | 225.5 | 0 |
| 10:24 | 225.5 | 225.5 | 225.5 | 225.5 | 0 |
| 10:23 | 225.5 | 225.5 | 225.5 | 225.5 | 0 |
| 10:22 | 225.5 | 225.5 | 225.5 | 225.5 | 0 |
| 10:21 | 225.5 | 225.5 | 225.5 | 225.5 | 0 |
| 10:20 | 225.5 | 225.5 | 225.5 | 225.5 | 0 |
| 10:19 | 225.5 | 225.5 | 225.5 | 225.5 | 0 |
| 10:18 | 225.5 | 225.5 | 225.5 | 225.5 | 0 |
| 10:17 | 225.5 | 225.5 | 225.5 | 225.5 | 0 |
| 10:16 | 225.5 | 225.5 | 225.5 | 225.5 | 0 |
| 10:15 | 225.5 | 225.5 | 225.5 | 225.5 | 0 |
| 10:14 | 225.5 | 225.5 | 225.5 | 225.5 | 0 |
| 10:13 | 225.5 | 225.5 | 225.5 | 225.5 | 0 |
| 10:12 | 225.5 | 225.5 | 225.5 | 225.5 | 0 |
| 10:11 | 225.5 | 225.5 | 225.5 | 225.5 | 0 |
| 10:10 | 225.5 | 225.5 | 225.5 | 225.5 | 1 |
| 10:09 | 226 | 226 | 226 | 226 | 0 |
| 10:08 | 226 | 226 | 226 | 226 | 6 |
| 10:07 | 226.5 | 226.5 | 226.5 | 226.5 | 0 |
| 10:06 | 226.5 | 226.5 | 226.5 | 226.5 | 0 |
| 10:05 | 226.5 | 226.5 | 226.5 | 226.5 | 0 |
| 10:04 | 226.5 | 226.5 | 226.5 | 226.5 | 0 |
| 10:03 | 226.5 | 226.5 | 226.5 | 226.5 | 0 |
| 10:02 | 226.5 | 226.5 | 226.5 | 226.5 | 0 |
| 10:01 | 226.5 | 226.5 | 226.5 | 226.5 | 0 |
| 10:00 | 226.5 | 226.5 | 226.5 | 226.5 | 0 |
| 09:59 | 226.5 | 226.5 | 226.5 | 226.5 | 0 |
| 09:58 | 226.5 | 226.5 | 226.5 | 226.5 | 0 |
| 09:57 | 226.5 | 226.5 | 226.5 | 226.5 | 11 |
| 09:56 | 228.5 | 228.5 | 228.5 | 228.5 | 0 |
| 09:55 | 228.5 | 228.5 | 228.5 | 228.5 | 0 |
| 09:54 | 228.5 | 228.5 | 228.5 | 228.5 | 0 |
| 09:53 | 228.5 | 228.5 | 228.5 | 228.5 | 0 |
| 09:52 | 228.5 | 228.5 | 228.5 | 228.5 | 0 |
| 09:51 | 228.5 | 228.5 | 228.5 | 228.5 | 0 |
| 09:50 | 228.5 | 228.5 | 228.5 | 228.5 | 0 |
| 09:49 | 228.5 | 228.5 | 228.5 | 228.5 | 0 |
| 09:48 | 228.5 | 228.5 | 228.5 | 228.5 | 0 |
| 09:47 | 228.5 | 228.5 | 228.5 | 228.5 | 0 |
| 09:46 | 228.5 | 228.5 | 228.5 | 228.5 | 0 |
| 09:45 | 228.5 | 228.5 | 228.5 | 228.5 | 0 |
| 09:44 | 228.5 | 228.5 | 228.5 | 228.5 | 0 |
| 09:43 | 228.5 | 228.5 | 228.5 | 228.5 | 0 |
| 09:42 | 228.5 | 228.5 | 228.5 | 228.5 | 0 |
| 09:41 | 228.5 | 228.5 | 228.5 | 228.5 | 0 |
| 09:40 | 228.5 | 228.5 | 228.5 | 228.5 | 0 |
| 09:39 | 228.5 | 228.5 | 228.5 | 228.5 | 0 |
| 09:38 | 228.5 | 228.5 | 228.5 | 228.5 | 0 |
| 09:37 | 228.5 | 228.5 | 228.5 | 228.5 | 0 |
| 09:36 | 228.5 | 228.5 | 228.5 | 228.5 | 0 |
| 09:35 | 228.5 | 228.5 | 228.5 | 228.5 | 0 |
| 09:34 | 228.5 | 228.5 | 228.5 | 228.5 | 0 |
| 09:33 | 228.5 | 228.5 | 228.5 | 228.5 | 0 |
| 09:32 | 228.5 | 228.5 | 228.5 | 228.5 | 0 |
| 09:31 | 228.5 | 228.5 | 228.5 | 228.5 | 0 |
| 09:30 | 228.5 | 228.5 | 228.5 | 228.5 | 0 |
| 09:29 | 228.5 | 228.5 | 228.5 | 228.5 | 0 |
| 09:28 | 228.5 | 228.5 | 228.5 | 228.5 | 3 |
| 09:27 | 228.5 | 228.5 | 228.5 | 228.5 | 0 |
| 09:26 | 228.5 | 228.5 | 228.5 | 228.5 | 7 |
| 09:25 | 227.5 | 227.5 | 227.5 | 227.5 | 0 |
| 09:24 | 227.5 | 227.5 | 227.5 | 227.5 | 0 |
| 09:23 | 227.5 | 227.5 | 227.5 | 227.5 | 0 |
| 09:22 | 227.5 | 227.5 | 227.5 | 227.5 | 0 |
| 09:21 | 227.5 | 227.5 | 227.5 | 227.5 | 0 |
| 09:20 | 227.5 | 227.5 | 227.5 | 227.5 | 0 |
| 09:19 | 227.5 | 227.5 | 227.5 | 227.5 | 0 |
| 09:18 | 227.5 | 227.5 | 227.5 | 227.5 | 0 |
| 09:17 | 227.5 | 227.5 | 227.5 | 227.5 | 0 |
| 09:16 | 227.5 | 227.5 | 227.5 | 227.5 | 0 |
| 09:15 | 227.5 | 227.5 | 227.5 | 227.5 | 0 |
| 09:14 | 227.5 | 228 | 228 | 227.5 | 17 |
| 09:13 | 230.5 | 230.5 | 230.5 | 230.5 | 0 |
| 09:12 | 230.5 | 230.5 | 230.5 | 230.5 | 0 |
| 09:11 | 230.5 | 230.5 | 230.5 | 230.5 | 0 |
| 09:10 | 230.5 | 230.5 | 230.5 | 230.5 | 0 |
| 09:09 | 230.5 | 230.5 | 230.5 | 230.5 | 0 |
| 09:08 | 230.5 | 230.5 | 230.5 | 230.5 | 0 |
| 09:07 | 230.5 | 230.5 | 230.5 | 230.5 | 0 |
| 09:06 | 230.5 | 230.5 | 230.5 | 230.5 | 0 |
| 09:05 | 230.5 | 230.5 | 230.5 | 230.5 | 0 |
| 09:04 | 230.5 | 230.5 | 230.5 | 230.5 | 9 |
| 09:03 | 231.5 | 231.5 | 231.5 | 231.5 | 0 |
| 09:02 | 231.5 | 231.5 | 231.5 | 231.5 | 0 |
| 09:01 | 231.5 | 231.5 | 231.5 | 231.5 | 4 |
上市
| 指數 |
41799.26 |
昨收 |
43634.19 |
| 漲跌 |
-1834.93 |
高點 |
43221.93 |
| 漲跌幅 |
-4.21 |
低點 |
41751.04 |
| 成交金額 |
4521.98億 |
成交張數 |
6617361(張) |
| 5日均價 |
44239.70 |
5日均量 |
9915088(張) |
| 10日均價 |
44231.40 |
10日均量 |
11670287(張) |
| 30日均價 |
45397.31 |
30日均量 |
12873557(張) |
上櫃
| 指數 |
358.40 |
昨收 |
378.09 |
| 漲跌 |
-19.69 |
高點 |
373.42 |
| 漲跌幅 |
-5.21 |
低點 |
358.32 |
| 成交金額 |
979.68億 |
成交張數 |
914338(張) |
| 5日均價 |
384.99 |
5日均量 |
1737011(張) |
| 10日均價 |
390.28 |
10日均量 |
1945501(張) |
| 30日均價 |
417.85 |
30日均量 |
2294032(張) |