成交	38.80	昨收	40.05
漲跌	-1.25	開盤	40.80
漲跌幅	-3.12%	最高	41.35
買進	38.65	最低	37.30
賣出	38.80	單量	7
漲停價	44.05	總量	372
跌停價	36.05	昨量	208

委買價	委買量	委賣價	委賣量
38.65	1	38.80	5
38.60	2	39.10	1
38.30	2	39.80	2
38.25	2	40.70	2
38.05	1	41.35	1

時間	成交	開	高	低	量
13:30	38.8	38.8	38.8	38.8	14
13:29	39.05	39.05	39.05	39.05	0
13:28	39.05	39.05	39.05	39.05	0
13:27	39.05	39.05	39.05	39.05	0
13:26	39.05	39.05	39.05	39.05	0
13:25	39.05	39.05	39.05	39.05	0
13:24	39.05	39.05	39.05	39.05	0
13:23	39.05	39.05	39.05	39.05	0
13:22	39.05	39.05	39.05	39.05	0
13:21	39.05	39.05	39.05	39.05	0
13:20	39.05	39.05	39.05	39.05	0
13:19	39.05	39.05	39.05	39.05	0
13:18	39.05	39.05	39.05	39.05	0
13:17	39.05	39.05	39.05	39.05	0
13:16	39.05	39.05	39.05	39.05	17
13:15	38.45	38.45	38.45	38.45	0
13:14	38.45	38.45	38.45	38.45	0
13:13	38.45	38.45	38.45	38.45	0
13:12	38.45	38.45	38.45	38.45	0
13:11	38.45	38.45	38.45	38.45	0
13:10	38.45	38.45	38.45	38.45	0
13:09	38.45	38.45	38.45	38.45	0
13:08	38.45	38.45	38.45	38.45	0
13:07	38.45	38.45	38.45	38.45	0
13:06	38.45	38.45	38.45	38.45	0
13:05	38.45	38.45	38.45	38.45	0
13:04	38.45	38.45	38.45	38.45	0
13:03	38.45	38.45	38.45	38.45	0
13:02	38.45	38.45	38.45	38.45	3
13:01	38.4	38.4	38.4	38.4	0
13:00	38.4	38.4	38.4	38.4	0
12:59	38.4	38.4	38.4	38.4	0
12:58	38.4	38.4	38.4	38.4	1
12:57	38.2	38.2	38.2	38.2	0
12:56	38.2	38.2	38.2	38.2	2
12:55	38.15	38.15	38.15	38.15	3
12:54	38	38	38	38	16
12:53	37.8	37.8	37.8	37.8	0
12:52	37.8	37.75	37.8	37.75	10
12:51	37.5	37.5	37.5	37.5	6
12:50	37.35	37.35	37.35	37.35	2
12:49	37.4	37.4	37.4	37.4	0
12:48	37.4	37.4	37.4	37.4	0
12:47	37.4	37.4	37.4	37.4	0
12:46	37.4	37.4	37.4	37.4	0
12:45	37.4	37.45	37.45	37.4	2
12:44	37.5	37.5	37.5	37.5	0
12:43	37.5	37.5	37.5	37.5	0
12:42	37.5	37.5	37.5	37.5	0
12:41	37.5	37.5	37.5	37.5	0
12:40	37.5	37.5	37.5	37.5	0
12:39	37.5	37.5	37.5	37.5	0
12:38	37.5	37.5	37.5	37.5	2
12:37	37.5	37.5	37.5	37.5	5
12:36	37.6	37.6	37.6	37.6	0
12:35	37.6	37.6	37.6	37.6	0
12:34	37.6	37.6	37.6	37.6	0
12:33	37.6	37.6	37.6	37.6	0
12:32	37.6	37.6	37.6	37.6	0
12:31	37.6	37.6	37.6	37.6	0
12:30	37.6	37.6	37.6	37.6	1
12:29	37.6	37.6	37.6	37.6	3
12:28	37.8	37.8	37.8	37.8	0
12:27	37.8	37.8	37.8	37.8	0
12:26	37.8	37.8	37.8	37.8	0
12:25	37.8	37.8	37.8	37.8	0
12:24	37.8	37.8	37.8	37.8	0
12:23	37.8	37.8	37.8	37.8	0
12:22	37.8	37.75	37.8	37.75	7
12:21	37.45	37.45	37.45	37.45	5
12:20	37.45	37.45	37.45	37.45	0
12:19	37.45	37.35	37.45	37.3	5
12:18	37.4	37.4	37.4	37.4	0
12:17	37.4	37.4	37.4	37.4	0
12:16	37.4	37.4	37.4	37.4	0
12:15	37.4	37.4	37.4	37.4	2
12:14	37.4	37.4	37.4	37.4	1
12:13	37.5	37.5	37.5	37.5	14
12:12	37.5	37.5	37.5	37.5	0
12:11	37.5	37.5	37.5	37.5	0
12:10	37.5	37.5	37.5	37.5	0
12:09	37.5	37.5	37.5	37.5	2
12:08	37.5	37.5	37.5	37.5	7
12:07	37.6	37.6	37.6	37.6	0
12:06	37.6	37.6	37.6	37.6	0
12:05	37.6	37.6	37.6	37.6	0
12:04	37.6	37.6	37.6	37.6	0
12:03	37.6	37.6	37.6	37.6	0
12:02	37.6	37.6	37.6	37.6	0
12:01	37.6	37.6	37.6	37.6	0
12:00	37.6	37.6	37.6	37.6	15
11:59	37.6	37.6	37.6	37.6	0
11:58	37.6	37.6	37.6	37.6	0
11:57	37.6	37.6	37.6	37.6	0
11:56	37.6	37.6	37.6	37.6	0
11:55	37.6	37.6	37.6	37.6	4
11:54	37.7	37.7	37.7	37.7	0
11:53	37.7	37.7	37.7	37.7	0
11:52	37.7	37.8	37.8	37.7	4
11:51	37.7	37.7	37.7	37.7	0
11:50	37.7	37.7	37.7	37.7	2
11:49	37.7	37.7	37.7	37.7	0
11:48	37.7	37.75	37.75	37.7	3
11:47	37.75	37.75	37.75	37.75	0
11:46	37.75	37.75	37.75	37.75	0
11:45	37.75	37.75	37.75	37.75	0
11:44	37.75	37.75	37.75	37.75	0
11:43	37.75	37.75	37.75	37.75	0
11:42	37.75	37.75	37.75	37.75	0
11:41	37.75	37.75	37.75	37.75	0
11:40	37.75	37.75	37.75	37.75	0
11:39	37.75	37.75	37.75	37.75	0
11:38	37.75	37.75	37.75	37.75	0
11:37	37.75	37.75	37.75	37.75	0
11:36	37.75	37.75	37.75	37.75	0
11:35	37.75	37.75	37.75	37.75	0
11:34	37.75	37.75	37.75	37.75	38
11:33	38.05	38.05	38.05	38.05	0
11:32	38.05	38.05	38.05	38.05	0
11:31	38.05	38.05	38.05	38.05	0
11:30	38.05	38.05	38.05	38.05	0
11:29	38.05	38.05	38.05	38.05	0
11:28	38.05	38.05	38.05	38.05	0
11:27	38.05	38.05	38.05	38.05	0
11:26	38.05	38.05	38.05	38.05	0
11:25	38.05	38.05	38.05	38.05	0
11:24	38.05	38.05	38.05	38.05	0
11:23	38.05	38.05	38.05	38.05	0
11:22	38.05	38.05	38.05	38.05	0
11:21	38.05	38.05	38.05	38.05	0
11:20	38.05	38.05	38.05	38.05	0
11:19	38.05	38.05	38.05	38.05	0
11:18	38.05	38.05	38.05	38.05	0
11:17	38.05	38.05	38.05	38.05	0
11:16	38.05	38.05	38.05	38.05	0
11:15	38.05	38.05	38.05	38.05	0
11:14	38.05	38.05	38.05	38.05	0
11:13	38.05	38.05	38.05	38.05	0
11:12	38.05	38.05	38.05	38.05	0
11:11	38.05	38.05	38.05	38.05	0
11:10	38.05	38.05	38.05	38.05	15
11:09	37.6	37.6	37.6	37.6	0
11:08	37.6	37.6	37.6	37.6	0
11:07	37.6	37.6	37.6	37.6	0
11:06	37.6	37.6	37.6	37.6	0
11:05	37.6	37.6	37.6	37.6	0
11:04	37.6	37.6	37.6	37.6	1
11:03	37.85	37.85	37.85	37.85	0
11:02	37.85	37.85	37.85	37.85	3
11:01	37.6	37.6	37.6	37.6	3
11:00	37.6	37.6	37.6	37.6	0
10:59	37.6	37.6	37.6	37.6	0
10:58	37.6	37.6	37.6	37.6	2
10:57	37.6	37.6	37.6	37.6	17
10:56	38.15	38.15	38.15	38.15	0
10:55	38.15	38.15	38.15	38.15	0
10:54	38.15	38.15	38.15	38.15	0
10:53	38.15	38.15	38.15	38.15	0
10:52	38.15	38.15	38.15	38.15	0
10:51	38.15	38.15	38.15	38.15	0
10:50	38.15	38.15	38.15	38.15	0
10:49	38.15	38.15	38.15	38.15	0
10:48	38.15	38.15	38.15	38.15	0
10:47	38.15	38.15	38.15	38.15	0
10:46	38.15	38.15	38.15	38.15	0
10:45	38.15	38.15	38.15	38.15	1
10:44	38.2	38.2	38.2	38.2	38
10:43	38.05	38.05	38.05	38.05	0
10:42	38.05	38.05	38.05	38.05	0
10:41	38.05	38.05	38.05	38.05	0
10:40	38.05	38.05	38.05	38.05	0
10:39	38.05	38.05	38.05	38.05	0
10:38	38.05	38.05	38.05	38.05	0
10:37	38.05	38.05	38.05	38.05	0
10:36	38.05	38.05	38.05	38.05	0
10:35	38.05	38.05	38.05	38.05	0
10:34	38.05	38.05	38.05	38.05	0
10:33	38.05	38.05	38.05	38.05	0
10:32	38.05	38.05	38.05	38.05	0
10:31	38.05	38.05	38.05	38.05	0
10:30	38.05	38.05	38.05	38.05	0
10:29	38.05	38.05	38.05	38.05	0
10:28	38.05	38.05	38.05	38.05	0
10:27	38.05	38.05	38.05	38.05	0
10:26	38.05	38.05	38.05	38.05	0
10:25	38.05	38.05	38.05	38.05	0
10:24	38.05	38.05	38.05	38.05	0
10:23	38.05	38.05	38.05	38.05	0
10:22	38.05	38.05	38.05	38.05	0
10:21	38.05	38.05	38.05	38.05	0
10:20	38.05	38.05	38.05	38.05	0
10:19	38.05	38.05	38.05	38.05	0
10:18	38.05	38.05	38.05	38.05	0
10:17	38.05	38.05	38.05	38.05	0
10:16	38.05	38.05	38.05	38.05	0
10:15	38.05	38.05	38.05	38.05	0
10:14	38.05	38.05	38.05	38.05	0
10:13	38.05	38.05	38.05	38.05	0
10:12	38.05	38.05	38.05	38.05	0
10:11	38.05	38.05	38.05	38.05	0
10:10	38.05	38.05	38.05	38.05	0
10:09	38.05	38.05	38.05	38.05	0
10:08	38.05	38.05	38.05	38.05	0
10:07	38.05	38.05	38.05	38.05	0
10:06	38.05	38.05	38.05	38.05	0
10:05	38.05	38.05	38.05	38.05	0
10:04	38.05	38.05	38.05	38.05	0
10:03	38.05	38.05	38.05	38.05	0
10:02	38.05	38.05	38.05	38.05	0
10:01	38.05	38.05	38.05	38.05	0
10:00	38.05	38.05	38.05	38.05	9
09:59	38.8	38.8	38.8	38.8	0
09:58	38.8	38.8	38.8	38.8	0
09:57	38.8	38.8	38.8	38.8	0
09:56	38.8	38.8	38.8	38.8	0
09:55	38.8	38.8	38.8	38.8	0
09:54	38.8	38.8	38.8	38.8	3
09:53	38.95	38.95	38.95	38.95	0
09:52	38.95	38.95	38.95	38.95	0
09:51	38.95	38.95	38.95	38.95	0
09:50	38.95	38.95	38.95	38.95	19
09:49	40.1	40.1	40.1	40.1	0
09:48	40.1	40.1	40.1	40.1	0
09:47	40.1	40.1	40.1	40.1	0
09:46	40.1	40.1	40.1	40.1	0
09:45	40.1	40.1	40.1	40.1	0
09:44	40.1	40.1	40.1	40.1	0
09:43	40.1	40.1	40.1	40.1	0
09:42	40.1	40.1	40.1	40.1	0
09:41	40.1	40.1	40.1	40.1	0
09:40	40.1	40.1	40.1	40.1	0
09:39	40.1	40.1	40.1	40.1	0
09:38	40.1	40.1	40.1	40.1	0
09:37	40.1	40.1	40.1	40.1	0
09:36	40.1	40.1	40.1	40.1	0
09:35	40.1	40.1	40.1	40.1	0
09:34	40.1	40.1	40.1	40.1	0
09:33	40.1	40.1	40.1	40.1	0
09:32	40.1	40.1	40.1	40.1	0
09:31	40.1	40.1	40.1	40.1	0
09:30	40.1	40.1	40.1	40.1	0
09:29	40.1	40.1	40.1	40.1	0
09:28	40.1	40.1	40.1	40.1	0
09:27	40.1	40.1	40.1	40.1	4
09:26	39.15	39.15	39.15	39.15	0
09:25	39.15	39.15	39.15	39.15	0
09:24	39.15	39.15	39.15	39.15	0
09:23	39.15	39.15	39.15	39.15	0
09:22	39.15	39.15	39.15	39.15	12
09:21	39	39	39	39	0
09:20	39	39	39	39	0
09:19	39	39	39	39	0
09:18	39	39	39	39	0
09:17	39	39.05	39.05	39	3
09:16	39.15	39.15	39.15	39.15	0
09:15	39.15	39.15	39.15	39.15	5
09:14	40.05	40.05	40.05	40.05	0
09:13	40.05	40.05	40.05	40.05	0
09:12	40.05	40.05	40.05	40.05	0
09:11	40.05	40.05	40.05	40.05	0
09:10	40.05	40.05	40.05	40.05	1
09:09	40.3	40.3	40.3	40.3	0
09:08	40.3	40.3	40.3	40.3	0
09:07	40.3	40.3	40.3	40.3	8
09:06	41.35	41.35	41.35	41.35	0
09:05	41.35	41.35	41.35	41.35	0
09:04	41.35	41.25	41.35	41.25	31
09:03	40.8	40.8	40.8	40.8	1
09:02	40.8	40.8	40.8	40.8	0
09:01	40.8	40.8	40.8	40.8	0

指數	40039.18	昨收	41603.36
漲跌	-1564.18	高點	41687.47
漲跌幅	-3.76	低點	39384.85
成交金額	10857.91億	成交張數	16814922(張)
5日均價	43713.80	5日均量	10414011(張)
10日均價	43917.94	10日均量	11370043(張)
30日均價	45311.78	30日均量	12880497(張)

上櫃

指數	334.24	昨收	352.42
漲跌	-18.18	高點	354.18
漲跌幅	-5.16	低點	327.80
成交金額	1947.05億	成交張數	2212282(張)
5日均價	379.09	5日均量	1705336(張)
10日均價	384.78	10日均量	1845827(張)
30日均價	415.61	30日均量	2273110(張)