成交	45.50	昨收	46.45
漲跌	-0.95	開盤	47.50
漲跌幅	-2.05%	最高	48.20
買進	45.35	最低	45.50
賣出	45.75	單量	32
漲停價	51.00	總量	791
跌停價	41.85	昨量	615

委買價	委買量	委賣價	委賣量
45.35	2	45.75	2
45.25	5	46.40	1
45.15	2	46.60	1
45.05	3	46.65	1
45.00	9	46.80	2

時間	成交	開	高	低	量
13:30	45.5	45.5	45.5	45.5	36
13:29	45.55	45.55	45.55	45.55	0
13:28	45.55	45.55	45.55	45.55	0
13:27	45.55	45.55	45.55	45.55	0
13:26	45.55	45.55	45.55	45.55	0
13:25	45.55	45.55	45.55	45.55	0
13:24	45.55	45.55	45.55	45.55	0
13:23	45.55	45.55	45.55	45.55	10
13:22	45.75	45.75	45.75	45.75	3
13:21	45.8	45.8	45.8	45.8	6
13:20	45.8	45.8	45.8	45.8	1
13:19	46.2	46.2	46.2	46.2	0
13:18	46.2	46.2	46.2	46.2	0
13:17	46.2	46.2	46.2	46.2	1
13:16	46.2	46.25	46.25	46.2	2
13:15	45.8	45.85	45.85	45.8	5
13:14	45.9	45.9	45.9	45.9	0
13:13	45.9	45.9	45.9	45.9	0
13:12	45.9	45.9	45.9	45.9	0
13:11	45.9	45.9	45.9	45.9	0
13:10	45.9	45.9	45.9	45.9	0
13:09	45.9	45.9	45.9	45.9	0
13:08	45.9	45.9	45.9	45.9	0
13:07	45.9	45.9	45.9	45.9	2
13:06	45.9	46.1	46.1	45.9	3
13:05	46.05	46.05	46.05	46.05	3
13:04	46.55	46.2	46.55	46.15	6
13:03	46.5	46.5	46.5	46.5	4
13:02	46.5	46.5	46.5	46.5	2
13:01	46.45	46.4	46.5	46.4	5
13:00	46.4	46.4	46.4	46.4	1
12:59	46.4	46.4	46.4	46.4	0
12:58	46.4	46.4	46.4	46.4	0
12:57	46.4	46.4	46.4	46.4	1
12:56	46.1	46.1	46.1	46.1	1
12:55	45.85	45.85	45.85	45.85	2
12:54	45.9	45.9	45.9	45.9	1
12:53	45.95	45.95	45.95	45.95	0
12:52	45.95	45.95	45.95	45.95	0
12:51	45.95	45.95	45.95	45.95	0
12:50	45.95	46	46	45.95	2
12:49	46.05	46.05	46.05	46.05	0
12:48	46.05	46.05	46.05	46.05	0
12:47	46.05	46.05	46.05	46.05	0
12:46	46.05	46.05	46.05	46.05	2
12:45	45.85	45.85	45.85	45.85	0
12:44	45.85	45.85	45.85	45.85	0
12:43	45.85	45.85	45.85	45.85	0
12:42	45.85	45.9	45.9	45.85	3
12:41	46.15	46.15	46.15	46.15	0
12:40	46.15	46.15	46.15	46.15	0
12:39	46.15	46.15	46.15	46.15	0
12:38	46.15	46.15	46.15	46.15	0
12:37	46.15	46.15	46.15	46.15	0
12:36	46.15	46.15	46.15	46.15	0
12:35	46.15	46.05	46.15	46.05	3
12:34	45.85	45.85	45.85	45.85	1
12:33	45.8	45.8	45.8	45.8	0
12:32	45.8	45.8	45.8	45.8	0
12:31	45.8	45.8	45.8	45.8	0
12:30	45.8	45.8	45.8	45.8	0
12:29	45.8	45.8	45.8	45.8	1
12:28	45.8	45.8	45.8	45.8	0
12:27	45.8	45.85	45.85	45.8	2
12:26	45.8	45.8	45.8	45.8	0
12:25	45.8	45.8	45.8	45.8	1
12:24	45.9	45.95	45.95	45.9	2
12:23	45.95	45.95	45.95	45.95	0
12:22	45.95	45.95	45.95	45.95	2
12:21	45.95	45.95	45.95	45.95	0
12:20	45.95	45.95	45.95	45.95	0
12:19	45.95	45.95	45.95	45.95	0
12:18	45.95	46.05	46.05	45.95	18
12:17	46.05	46.05	46.05	46.05	0
12:16	46.05	46.05	46.05	46.05	0
12:15	46.05	46.1	46.1	46	15
12:14	46.15	46.15	46.15	46.15	11
12:13	46.2	46.2	46.2	46.2	0
12:12	46.2	46.2	46.2	46.2	0
12:11	46.2	46.2	46.2	46.2	1
12:10	46.35	46.35	46.35	46.35	0
12:09	46.35	46.35	46.35	46.35	0
12:08	46.35	46.35	46.35	46.35	0
12:07	46.35	46.35	46.35	46.35	0
12:06	46.35	46.35	46.35	46.35	0
12:05	46.35	46.35	46.35	46.35	0
12:04	46.35	46.9	46.9	46.35	7
12:03	46.85	46.7	46.9	46.7	12
12:02	46.7	46.7	46.7	46.7	0
12:01	46.7	46.65	46.7	46.65	4
12:00	46.65	46.65	46.65	46.65	2
11:59	46.6	46.2	46.6	46.2	7
11:58	46.2	46.2	46.2	46.2	0
11:57	46.2	46.2	46.2	46.2	0
11:56	46.2	46.2	46.2	46.2	0
11:55	46.2	46.2	46.2	46.2	0
11:54	46.2	46.2	46.2	46.2	0
11:53	46.2	46.2	46.2	46.2	0
11:52	46.2	46.2	46.2	46.2	3
11:51	46.3	46.3	46.3	46.3	0
11:50	46.3	46.3	46.3	46.3	0
11:49	46.3	46.3	46.3	46.3	0
11:48	46.3	46.3	46.3	46.3	0
11:47	46.3	46.3	46.3	46.3	0
11:46	46.3	46.3	46.3	46.3	0
11:45	46.3	46.3	46.3	46.3	0
11:44	46.3	46.3	46.3	46.3	0
11:43	46.3	46.3	46.3	46.3	0
11:42	46.3	46.3	46.3	46.3	0
11:41	46.3	46.3	46.3	46.3	0
11:40	46.3	46.3	46.3	46.3	0
11:39	46.3	46.3	46.3	46.3	0
11:38	46.3	46.3	46.3	46.3	0
11:37	46.3	46.3	46.3	46.3	1
11:36	46.3	46.3	46.3	46.3	0
11:35	46.3	46.3	46.3	46.3	0
11:34	46.3	46.3	46.3	46.3	0
11:33	46.3	46.3	46.3	46.3	0
11:32	46.3	46.3	46.3	46.3	0
11:31	46.3	46.3	46.3	46.3	0
11:30	46.3	46.3	46.3	46.3	1
11:29	46.3	46.3	46.3	46.3	0
11:28	46.3	46.3	46.3	46.3	0
11:27	46.3	46.3	46.3	46.3	0
11:26	46.3	46.3	46.3	46.3	3
11:25	46.3	46.3	46.3	46.3	0
11:24	46.3	46.3	46.3	46.3	0
11:23	46.3	46.3	46.3	46.3	0
11:22	46.3	46.3	46.3	46.3	0
11:21	46.3	46.3	46.3	46.3	0
11:20	46.3	46.3	46.3	46.3	0
11:19	46.3	46.3	46.3	46.3	0
11:18	46.3	46.3	46.3	46.3	0
11:17	46.3	46.3	46.3	46.3	0
11:16	46.3	46.3	46.3	46.3	0
11:15	46.3	46.3	46.3	46.3	0
11:14	46.3	46.3	46.3	46.3	0
11:13	46.3	46.3	46.3	46.3	0
11:12	46.3	46.3	46.3	46.3	2
11:11	46.2	46.2	46.2	46.2	0
11:10	46.2	46.2	46.2	46.2	3
11:09	46.25	46.25	46.25	46.25	0
11:08	46.25	46.25	46.25	46.25	2
11:07	46.25	46.25	46.25	46.25	0
11:06	46.25	46.25	46.25	46.25	2
11:05	46.2	46.2	46.2	46.2	0
11:04	46.2	46.2	46.2	46.2	0
11:03	46.2	46.3	46.3	46.2	4
11:02	46.3	46.3	46.3	46.3	0
11:01	46.3	46.35	46.35	46.3	6
11:00	46.4	46.4	46.4	46.4	0
10:59	46.4	46.4	46.4	46.4	0
10:58	46.4	46.4	46.4	46.4	0
10:57	46.4	46.4	46.4	46.4	0
10:56	46.4	46.4	46.4	46.4	2
10:55	46.25	46.25	46.25	46.25	0
10:54	46.25	46.25	46.25	46.25	0
10:53	46.25	46.25	46.25	46.25	0
10:52	46.25	46.25	46.25	46.25	0
10:51	46.25	46.25	46.25	46.25	0
10:50	46.25	46.25	46.25	46.25	0
10:49	46.25	46.25	46.25	46.25	0
10:48	46.25	46.25	46.25	46.25	0
10:47	46.25	46.25	46.25	46.25	0
10:46	46.25	46.25	46.25	46.25	0
10:45	46.25	46.9	46.9	46.25	3
10:44	46.25	46.25	46.25	46.25	0
10:43	46.25	46.25	46.25	46.25	0
10:42	46.25	46.25	46.25	46.25	6
10:41	46.1	46.1	46.1	46.1	0
10:40	46.1	46.1	46.1	46.1	0
10:39	46.1	46.1	46.1	46.1	0
10:38	46.1	46.1	46.1	46.1	0
10:37	46.1	46.1	46.1	46.1	0
10:36	46.1	46.1	46.1	46.1	0
10:35	46.1	46.1	46.1	46.1	0
10:34	46.1	46.1	46.1	46.1	0
10:33	46.1	46.1	46.1	46.1	0
10:32	46.1	46.1	46.1	46.1	1
10:31	46.1	46.1	46.1	46.1	0
10:30	46.1	46.1	46.1	46.1	0
10:29	46.1	46.1	46.1	46.1	1
10:28	46.05	46.05	46.05	46.05	1
10:27	46.25	46.25	46.25	46.25	0
10:26	46.25	46.25	46.25	46.25	0
10:25	46.25	46.15	46.25	46	23
10:24	46.2	46.2	46.2	46.2	0
10:23	46.2	46.2	46.2	46.2	0
10:22	46.2	46.2	46.2	46.2	0
10:21	46.2	46.2	46.2	46.2	0
10:20	46.2	46.2	46.2	46.2	0
10:19	46.2	46.2	46.2	46.2	0
10:18	46.2	46.25	46.25	46.2	9
10:17	46.6	46.6	46.6	46.6	1
10:16	46.6	46.6	46.6	46.6	0
10:15	46.6	46.25	46.6	46.25	13
10:14	46.3	46.3	46.3	46.3	0
10:13	46.3	46.3	46.3	46.3	0
10:12	46.3	46.3	46.3	46.3	0
10:11	46.3	46.3	46.3	46.3	0
10:10	46.3	46.3	46.3	46.3	0
10:09	46.3	46.3	46.3	46.3	0
10:08	46.3	46.35	46.35	46.3	19
10:07	46.35	46.35	46.35	46.35	0
10:06	46.35	46.35	46.35	46.35	0
10:05	46.35	46.35	46.35	46.35	0
10:04	46.35	46.5	46.5	46.35	13
10:03	46.95	46.95	46.95	46.95	0
10:02	46.95	46.95	46.95	46.95	4
10:01	46.5	46.55	46.55	46.5	10
10:00	46.65	46.65	46.65	46.65	0
09:59	46.65	46.65	46.65	46.65	0
09:58	46.65	46.65	46.65	46.65	0
09:57	46.65	46.65	46.65	46.65	0
09:56	46.65	46.65	46.65	46.65	1
09:55	46.6	46.6	46.6	46.6	0
09:54	46.6	46.6	46.6	46.6	0
09:53	46.6	46.6	46.6	46.6	0
09:52	46.6	46.65	46.65	46.6	5
09:51	46.7	46.7	46.7	46.7	0
09:50	46.7	46.7	46.7	46.7	0
09:49	46.7	46.8	46.85	46.7	8
09:48	46.95	46.95	46.95	46.95	0
09:47	46.95	46.95	46.95	46.95	0
09:46	46.95	46.95	46.95	46.95	7
09:45	46.95	46.95	46.95	46.95	2
09:44	46.95	46.95	46.95	46.95	3
09:43	46.9	46.8	46.9	46.8	18
09:42	46.65	46.65	46.65	46.65	0
09:41	46.65	46.65	46.65	46.65	0
09:40	46.65	46.65	46.65	46.65	0
09:39	46.65	46.65	46.65	46.65	0
09:38	46.65	46.65	46.65	46.65	3
09:37	46.85	46.85	46.85	46.85	4
09:36	46.5	46.5	46.5	46.5	0
09:35	46.5	46.5	46.5	46.5	6
09:34	46.35	46.35	46.35	46.35	0
09:33	46.35	46.35	46.35	46.35	0
09:32	46.35	46.35	46.35	46.35	1
09:31	46.4	46.5	46.5	46.4	15
09:30	46.45	46.45	46.45	46.45	0
09:29	46.45	46.45	46.45	46.45	0
09:28	46.45	46.45	46.45	46.45	0
09:27	46.45	46.45	46.45	46.45	4
09:26	46.5	46.5	46.5	46.5	0
09:25	46.5	46.5	46.5	46.5	0
09:24	46.5	46.5	46.5	46.5	0
09:23	46.5	46.5	46.5	46.5	11
09:22	46.5	46.5	46.5	46.5	5
09:21	46.45	46.45	46.45	46.45	0
09:20	46.45	46.45	46.45	46.45	0
09:19	46.45	46.45	46.45	46.45	0
09:18	46.45	46.45	46.45	46.45	4
09:17	46.3	46.3	46.3	46.3	4
09:16	46.55	46.65	46.65	46.55	11
09:15	46.65	46.5	46.65	46.5	20
09:14	46.15	46.15	46.15	46.15	0
09:13	46.15	46.1	46.15	46.1	16
09:12	46.1	46.4	46.4	46.1	27
09:11	46.55	46.6	46.6	46.55	61
09:10	46.9	46.9	46.9	46.9	0
09:09	46.9	47.05	47.3	46.9	30
09:08	46.95	46.85	46.95	46.7	18
09:07	46.95	47.05	47.05	46.95	10
09:06	47	47.8	47.8	47	31
09:05	47.65	47.65	47.65	47.65	0
09:04	47.65	47.65	47.65	47.65	4
09:03	47.1	47.1	47.95	47	138
09:02	47.1	47.1	47.1	47.1	0
09:01	47.1	47.1	47.1	47.1	0

指數	49712.04	昨收	48475.74
漲跌	1236.30	高點	49770.66
漲跌幅	2.55	低點	48574.95
成交金額	11528.42億	成交張數	14351034(張)
5日均價	48085.18	5日均量	10121285(張)
10日均價	47757.10	10日均量	10745994(張)
30日均價	46647.15	30日均量	10157670(張)

上櫃

指數	432.48	昨收	426.93
漲跌	5.55	高點	434.17
漲跌幅	1.30	低點	429.02
成交金額	3182.50億	成交張數	3048321(張)
5日均價	417.61	5日均量	2450590(張)
10日均價	414.04	10日均量	2415786(張)
30日均價	403.91	30日均量	2137276(張)