成交	63.40	昨收	66.30
漲跌	-2.90	開盤	64.10
漲跌幅	-4.37%	最高	65.10
買進	63.00	最低	63.40
賣出	64.50	單量	1
漲停價	72.90	總量	91
跌停價	59.70	昨量	291

委買價	委買量	委賣價	委賣量
63.00	5	64.50	1
62.40	1	64.60	1
62.20	1	64.70	2
61.50	3	64.80	1
61.00	1	65.00	2

時間	成交	開	高	低	量
13:30	63.4	63.4	63.4	63.4	1
13:29	64	64	64	64	0
13:28	64	64	64	64	0
13:27	64	64	64	64	0
13:26	64	64	64	64	0
13:25	64	64	64	64	0
13:24	64	64	64	64	0
13:23	64	64	64	64	0
13:22	64	64	64	64	0
13:21	64	64	64	64	0
13:20	64	64	64	64	0
13:19	64	64	64	64	0
13:18	64	64	64	64	0
13:17	64	64	64	64	0
13:16	64	64	64	64	0
13:15	64	64	64	64	0
13:14	64	64	64	64	0
13:13	64	64	64	64	0
13:12	64	64	64	64	0
13:11	64	64	64	64	0
13:10	64	64	64	64	0
13:09	64	64	64	64	0
13:08	64	64	64	64	0
13:07	64	64	64	64	0
13:06	64	64	64	64	0
13:05	64	64	64	64	0
13:04	64	64	64	64	0
13:03	64	64	64	64	0
13:02	64	64	64	64	0
13:01	64	64	64	64	0
13:00	64	64	64	64	0
12:59	64	64	64	64	0
12:58	64	64	64	64	0
12:57	64	64	64	64	0
12:56	64	64	64	64	0
12:55	64	64	64	64	0
12:54	64	64	64	64	0
12:53	64	64	64	64	0
12:52	64	64	64	64	0
12:51	64	64	64	64	0
12:50	64	64	64	64	0
12:49	64	64	64	64	0
12:48	64	64	64	64	0
12:47	64	64	64	64	3
12:46	64.2	64.2	64.2	64.2	0
12:45	64.2	64.2	64.2	64.2	0
12:44	64.2	64.2	64.2	64.2	0
12:43	64.2	64.2	64.2	64.2	0
12:42	64.2	64.2	64.2	64.2	0
12:41	64.2	64.2	64.2	64.2	0
12:40	64.2	64.2	64.2	64.2	0
12:39	64.2	64.2	64.2	64.2	0
12:38	64.2	64.2	64.2	64.2	0
12:37	64.2	64.2	64.2	64.2	0
12:36	64.2	64.2	64.2	64.2	0
12:35	64.2	64.2	64.2	64.2	0
12:34	64.2	64.2	64.2	64.2	0
12:33	64.2	64.2	64.2	64.2	0
12:32	64.2	64.2	64.2	64.2	0
12:31	64.2	64.2	64.2	64.2	0
12:30	64.2	64.2	64.2	64.2	0
12:29	64.2	64.2	64.2	64.2	0
12:28	64.2	64.2	64.2	64.2	0
12:27	64.2	64.2	64.2	64.2	0
12:26	64.2	64.2	64.2	64.2	0
12:25	64.2	64.2	64.2	64.2	0
12:24	64.2	64.2	64.2	64.2	0
12:23	64.2	64.2	64.2	64.2	0
12:22	64.2	64.2	64.2	64.2	0
12:21	64.2	64.2	64.2	64.2	0
12:20	64.2	64.2	64.2	64.2	2
12:19	64.1	64.1	64.1	64.1	0
12:18	64.1	64.1	64.1	64.1	0
12:17	64.1	64.1	64.1	64.1	0
12:16	64.1	64.1	64.1	64.1	3
12:15	65.1	65.1	65.1	65.1	0
12:14	65.1	65.1	65.1	65.1	0
12:13	65.1	65.1	65.1	65.1	0
12:12	65.1	65.1	65.1	65.1	0
12:11	65.1	65.1	65.1	65.1	0
12:10	65.1	65.1	65.1	65.1	0
12:09	65.1	65.1	65.1	65.1	0
12:08	65.1	65.1	65.1	65.1	0
12:07	65.1	65.1	65.1	65.1	0
12:06	65.1	65.1	65.1	65.1	0
12:05	65.1	65.1	65.1	65.1	0
12:04	65.1	65.1	65.1	65.1	0
12:03	65.1	65.1	65.1	65.1	0
12:02	65.1	65.1	65.1	65.1	0
12:01	65.1	65.1	65.1	65.1	0
12:00	65.1	65.1	65.1	65.1	0
11:59	65.1	65.1	65.1	65.1	0
11:58	65.1	65.1	65.1	65.1	0
11:57	65.1	65.1	65.1	65.1	0
11:56	65.1	65.1	65.1	65.1	0
11:55	65.1	65.1	65.1	65.1	0
11:54	65.1	65.1	65.1	65.1	0
11:53	65.1	65.1	65.1	65.1	0
11:52	65.1	65.1	65.1	65.1	0
11:51	65.1	65.1	65.1	65.1	0
11:50	65.1	65.1	65.1	65.1	0
11:49	65.1	65.1	65.1	65.1	0
11:48	65.1	65.1	65.1	65.1	0
11:47	65.1	64.9	65.1	64.9	3
11:46	64.8	64.6	64.8	64.6	2
11:45	64.6	64.6	64.6	64.6	0
11:44	64.6	64.6	64.6	64.6	0
11:43	64.6	64.6	64.6	64.6	0
11:42	64.6	64.6	64.6	64.6	0
11:41	64.6	64.6	64.6	64.6	0
11:40	64.6	64.6	64.6	64.6	1
11:39	64.2	64.2	64.2	64.2	0
11:38	64.2	64.2	64.2	64.2	0
11:37	64.2	64.2	64.2	64.2	1
11:36	64.1	64.1	64.1	64.1	6
11:35	64.8	64.8	64.8	64.8	0
11:34	64.8	64.8	64.8	64.8	0
11:33	64.8	64.8	64.8	64.8	0
11:32	64.8	64.8	64.8	64.8	0
11:31	64.8	64.8	64.8	64.8	0
11:30	64.8	64.8	64.8	64.8	0
11:29	64.8	64.8	64.8	64.8	0
11:28	64.8	64.8	64.8	64.8	0
11:27	64.8	64.8	64.8	64.8	0
11:26	64.8	64.8	64.8	64.8	0
11:25	64.8	64.8	64.8	64.8	0
11:24	64.8	64.8	64.8	64.8	0
11:23	64.8	64.8	64.8	64.8	0
11:22	64.8	64.8	64.8	64.8	0
11:21	64.8	64.8	64.8	64.8	0
11:20	64.8	64.8	64.8	64.8	0
11:19	64.8	64.8	64.8	64.8	0
11:18	64.8	64.8	64.8	64.8	0
11:17	64.8	64.8	64.8	64.8	0
11:16	64.8	64.8	64.8	64.8	0
11:15	64.8	64.8	64.8	64.8	0
11:14	64.8	64.8	64.8	64.8	0
11:13	64.8	64.8	64.8	64.8	0
11:12	64.8	64.8	64.8	64.8	0
11:11	64.8	64.8	64.8	64.8	0
11:10	64.8	64.8	64.8	64.8	0
11:09	64.8	64.8	64.8	64.8	7
11:08	64.4	64.4	64.4	64.4	0
11:07	64.4	64.4	64.4	64.4	0
11:06	64.4	64.4	64.4	64.4	0
11:05	64.4	64.4	64.4	64.4	0
11:04	64.4	64.4	64.4	64.4	0
11:03	64.4	64.4	64.4	64.4	0
11:02	64.4	64.4	64.4	64.4	0
11:01	64.4	64.4	64.4	64.4	0
11:00	64.4	64.4	64.4	64.4	0
10:59	64.4	64.4	64.4	64.4	0
10:58	64.4	64.4	64.4	64.4	0
10:57	64.4	64.4	64.4	64.4	0
10:56	64.4	64.4	64.4	64.4	0
10:55	64.4	64.4	64.4	64.4	0
10:54	64.4	64.4	64.4	64.4	0
10:53	64.4	64.4	64.4	64.4	0
10:52	64.4	64.4	64.4	64.4	0
10:51	64.4	64.4	64.4	64.4	0
10:50	64.4	64.4	64.4	64.4	0
10:49	64.4	64.4	64.4	64.4	0
10:48	64.4	64.4	64.4	64.4	0
10:47	64.4	64.4	64.4	64.4	0
10:46	64.4	64.4	64.4	64.4	0
10:45	64.4	64.4	64.4	64.4	0
10:44	64.4	64.4	64.4	64.4	0
10:43	64.4	64.4	64.4	64.4	0
10:42	64.4	64.4	64.4	64.4	0
10:41	64.4	64.4	64.4	64.4	0
10:40	64.4	64.4	64.4	64.4	0
10:39	64.4	64.4	64.4	64.4	2
10:38	65	65	65	65	0
10:37	65	65	65	65	0
10:36	65	65	65	65	0
10:35	65	65	65	65	0
10:34	65	65	65	65	0
10:33	65	65	65	65	0
10:32	65	65	65	65	0
10:31	65	65	65	65	0
10:30	65	65	65	65	0
10:29	65	65	65	65	0
10:28	65	65	65	65	0
10:27	65	65	65	65	0
10:26	65	65	65	65	2
10:25	64.8	64.8	64.8	64.8	0
10:24	64.8	64.8	64.8	64.8	0
10:23	64.8	64.8	64.8	64.8	0
10:22	64.8	64.8	64.8	64.8	0
10:21	64.8	64.8	64.8	64.8	34
10:20	64.1	64.1	64.1	64.1	0
10:19	64.1	64.1	64.1	64.1	0
10:18	64.1	64.1	64.1	64.1	0
10:17	64.1	64.1	64.1	64.1	0
10:16	64.1	64.1	64.1	64.1	0
10:15	64.1	64.1	64.1	64.1	0
10:14	64.1	64.1	64.1	64.1	0
10:13	64.1	64.1	64.1	64.1	0
10:12	64.1	64.1	64.1	64.1	0
10:11	64.1	64.1	64.1	64.1	0
10:10	64.1	64.1	64.1	64.1	0
10:09	64.1	64.1	64.1	64.1	0
10:08	64.1	64.1	64.1	64.1	0
10:07	64.1	64.1	64.1	64.1	0
10:06	64.1	64.1	64.1	64.1	0
10:05	64.1	64.1	64.1	64.1	0
10:04	64.1	64.1	64.1	64.1	0
10:03	64.1	64.1	64.1	64.1	0
10:02	64.1	64.1	64.1	64.1	0
10:01	64.1	64.1	64.1	64.1	0
10:00	64.1	64.1	64.1	64.1	0
09:59	64.1	64.1	64.1	64.1	0
09:58	64.1	64.1	64.1	64.1	0
09:57	64.1	64.1	64.1	64.1	0
09:56	64.1	64.1	64.1	64.1	0
09:55	64.1	64.1	64.1	64.1	0
09:54	64.1	64.1	64.1	64.1	0
09:53	64.1	64.1	64.1	64.1	0
09:52	64.1	64.1	64.1	64.1	0
09:51	64.1	64.1	64.1	64.1	0
09:50	64.1	64.1	64.1	64.1	0
09:49	64.1	64.1	64.1	64.1	0
09:48	64.1	64.1	64.1	64.1	0
09:47	64.1	64.1	64.1	64.1	0
09:46	64.1	64.1	64.1	64.1	0
09:45	64.1	64.1	64.1	64.1	0
09:44	64.1	64.1	64.1	64.1	0
09:43	64.1	64.1	64.1	64.1	0
09:42	64.1	64.1	64.1	64.1	0
09:41	64.1	64.1	64.1	64.1	0
09:40	64.1	64.1	64.1	64.1	0
09:39	64.1	64.1	64.1	64.1	0
09:38	64.1	64.1	64.1	64.1	0
09:37	64.1	64.1	64.1	64.1	0
09:36	64.1	64.1	64.1	64.1	0
09:35	64.1	64.1	64.1	64.1	0
09:34	64.1	64.1	64.1	64.1	0
09:33	64.1	64.1	64.1	64.1	0
09:32	64.1	64.1	64.1	64.1	0
09:31	64.1	64.1	64.1	64.1	0
09:30	64.1	64.1	64.1	64.1	0
09:29	64.1	64.1	64.1	64.1	0
09:28	64.1	64.1	64.1	64.1	0
09:27	64.1	64.1	64.1	64.1	0
09:26	64.1	64.1	64.1	64.1	0
09:25	64.1	64.1	64.1	64.1	0
09:24	64.1	64.1	64.1	64.1	0
09:23	64.1	64.1	64.1	64.1	0
09:22	64.1	64.1	64.1	64.1	0
09:21	64.1	64.1	64.1	64.1	0
09:20	64.1	64.1	64.1	64.1	0
09:19	64.1	64.1	64.1	64.1	0
09:18	64.1	64.1	64.1	64.1	0
09:17	64.1	64.1	64.1	64.1	0
09:16	64.1	64.1	64.1	64.1	0
09:15	64.1	64.1	64.1	64.1	0
09:14	64.1	64.1	64.1	64.1	0
09:13	64.1	64.1	64.1	64.1	0
09:12	64.1	64.1	64.1	64.1	0
09:11	64.1	64.1	64.1	64.1	0
09:10	64.1	64.1	64.1	64.1	0
09:09	64.1	64.1	64.1	64.1	0
09:08	64.1	64.1	64.1	64.1	0
09:07	64.1	64.1	64.1	64.1	13
09:06	64.1	64.1	64.1	64.1	0
09:05	64.1	64.1	64.1	64.1	0
09:04	64.1	64.1	64.1	64.1	0
09:03	64.1	64.1	64.1	64.1	0
09:02	64.1	64.1	64.1	64.1	0
09:01	64.1	64.1	64.1	64.1	0

指數	41603.36	昨收	43634.19
漲跌	-2030.83	高點	43221.93
漲跌幅	-4.65	低點	41568.21
成交金額	8110.51億	成交張數	12304458(張)
5日均價	44239.70	5日均量	9915088(張)
10日均價	44231.40	10日均量	11670287(張)
30日均價	45397.31	30日均量	12873557(張)

上櫃

指數	352.42	昨收	378.09
漲跌	-25.67	高點	373.42
漲跌幅	-6.79	低點	352.42
成交金額	1653.03億	成交張數	1657906(張)
5日均價	384.99	5日均量	1737011(張)
10日均價	390.28	10日均量	1945501(張)
30日均價	417.85	30日均量	2294032(張)