成交	89.50	昨收	86.10
漲跌	3.40	開盤	86.50
漲跌幅	3.95%	最高	90.80
買進	89.30	最低	85.80
賣出	89.50	單量	2
漲停價	94.70	總量	1202
跌停價	77.50	昨量	1306

委買價	委買量	委賣價	委賣量
89.30	2	89.50	3
89.00	6	89.60	3
88.70	2	89.70	2
88.50	1	89.90	3
88.40	2	90.00	34

時間	成交	開	高	低	量
13:30	89.5	89.5	89.5	89.5	68
13:29	88.9	88.9	88.9	88.9	0
13:28	88.9	88.9	88.9	88.9	0
13:27	88.9	88.9	88.9	88.9	0
13:26	88.9	88.9	88.9	88.9	0
13:25	88.9	88.9	88.9	88.9	0
13:24	88.9	88.9	88.9	88.9	0
13:23	88.9	88.9	88.9	88.9	0
13:22	88.9	88.9	88.9	88.9	0
13:21	88.9	88.9	88.9	88.9	0
13:20	88.9	88.9	88.9	88.9	0
13:19	88.9	89.1	89.1	88.9	17
13:18	88.8	88.8	88.8	88.8	0
13:17	88.8	88.8	88.8	88.8	0
13:16	88.8	88.8	88.8	88.8	0
13:15	88.8	88.8	88.8	88.8	0
13:14	88.8	88.8	88.8	88.8	2
13:13	88.7	88.7	88.7	88.7	11
13:12	88.6	88.6	88.6	88.6	0
13:11	88.6	88.6	88.6	88.6	1
13:10	88.8	88.8	88.8	88.8	7
13:09	89	89	89	89	0
13:08	89	89	89	89	0
13:07	89	89	89	89	0
13:06	89	89	89	89	0
13:05	89	89	89	89	2
13:04	89	89	89	89	2
13:03	89	89	89	89	0
13:02	89	89	89	89	0
13:01	89	89	89	89	0
13:00	89	89	89	89	1
12:59	88.5	88.5	88.5	88.5	5
12:58	88.4	88.4	88.4	88.4	0
12:57	88.4	88.4	88.4	88.4	0
12:56	88.4	88.4	88.4	88.4	1
12:55	88.5	88.5	88.5	88.5	2
12:54	88.5	88.5	88.5	88.5	1
12:53	88.5	88.5	88.5	88.5	0
12:52	88.5	88.5	88.5	88.5	2
12:51	88.6	89	89	88.6	2
12:50	88.6	88.6	88.6	88.6	1
12:49	88.6	88.6	88.6	88.6	0
12:48	88.6	88.6	88.6	88.6	0
12:47	88.6	88.6	88.6	88.6	1
12:46	88.5	88.5	88.5	88.5	0
12:45	88.5	88.5	88.5	88.5	1
12:44	88.5	88.5	88.5	88.5	3
12:43	88.8	88.8	88.8	88.8	0
12:42	88.8	88.8	88.8	88.8	2
12:41	88.8	89.2	89.2	88.8	5
12:40	88.7	88.7	88.7	88.7	0
12:39	88.7	88.7	88.7	88.7	0
12:38	88.7	88.7	88.7	88.7	5
12:37	89	89	89	89	0
12:36	89	89	89	89	0
12:35	89	89	89	89	0
12:34	89	89	89	89	0
12:33	89	88.5	89	88.5	5
12:32	87.9	88	88	87.9	5
12:31	88	88.3	88.5	88	6
12:30	88.3	87.9	88.3	87	28
12:29	88	89	89	88	24
12:28	88.3	88.4	88.4	88.3	7
12:27	88.5	88.5	88.5	88.5	9
12:26	88.9	88.9	88.9	88.9	2
12:25	88.9	89	89	88.9	4
12:24	89.3	89	89.3	89	5
12:23	89.2	89.2	89.2	89.1	6
12:22	89.1	89.6	89.6	89.1	14
12:21	90	90	90	90	2
12:20	89.8	89.8	89.8	89.8	2
12:19	89.9	89.9	89.9	89.9	0
12:18	89.9	89.9	89.9	89.9	1
12:17	89.9	89.9	89.9	89.9	0
12:16	89.9	89.9	89.9	89.9	0
12:15	89.9	89.9	89.9	89.9	2
12:14	89.9	89.9	89.9	89.9	0
12:13	89.9	89.9	89.9	89.9	2
12:12	90	90	90	90	0
12:11	90	90	90	90	0
12:10	90	90	90	90	0
12:09	90	90	90	90	2
12:08	90	90	90	90	0
12:07	90	90	90	90	2
12:06	90	90	90	90	0
12:05	90	90	90	90	2
12:04	90.4	90.4	90.4	90.4	0
12:03	90.4	90.4	90.4	90.4	0
12:02	90.4	90.4	90.4	90.4	1
12:01	90.4	90.4	90.4	90.4	1
12:00	90.4	90	90.4	90	8
11:59	89.9	89.8	89.9	89.8	2
11:58	89.9	89.7	89.9	89.2	16
11:57	89.9	89.9	89.9	89.9	0
11:56	89.9	89.9	89.9	89.9	0
11:55	89.9	89.9	89.9	89.9	1
11:54	89.9	89.9	89.9	89.9	0
11:53	89.9	89.9	89.9	89.9	0
11:52	89.9	89.9	89.9	89.9	0
11:51	89.9	89.9	89.9	89.9	0
11:50	89.9	89.9	89.9	89.9	2
11:49	89.5	89.5	89.5	89.5	1
11:48	89.9	89.9	89.9	89.9	0
11:47	89.9	89.9	89.9	89.9	0
11:46	89.9	89.9	89.9	89.9	0
11:45	89.9	89.9	89.9	89.9	1
11:44	89.9	89.9	89.9	89.9	5
11:43	90	90	90	90	0
11:42	90	90	90	90	0
11:41	90	90	90	90	1
11:40	90	90	90	90	3
11:39	90	90	90	90	0
11:38	90	90	90	90	0
11:37	90	90	90	90	0
11:36	90	89.8	90	89.8	5
11:35	89.7	89.7	89.7	89.7	0
11:34	89.7	89.7	89.7	89.7	0
11:33	89.7	89.7	89.7	89.7	0
11:32	89.7	89.7	89.7	89.7	0
11:31	89.7	89.7	89.7	89.7	0
11:30	89.7	89.7	89.7	89.7	6
11:29	89.9	89.9	89.9	89.9	0
11:28	89.9	89.9	89.9	89.9	0
11:27	89.9	90.2	90.2	89.9	16
11:26	90.5	90.5	90.5	90.5	0
11:25	90.5	90.5	90.5	90.5	0
11:24	90.5	90.5	90.5	90.5	0
11:23	90.5	90.4	90.5	90.4	5
11:22	90.1	90	90.1	90	11
11:21	89.6	89.6	89.6	89.6	0
11:20	89.6	89.6	89.6	89.6	2
11:19	89.7	89.7	89.7	89.7	0
11:18	89.7	89.7	89.7	89.7	1
11:17	89.6	89.6	89.6	89.6	1
11:16	89.6	89.4	89.6	89.4	4
11:15	89.2	89.2	89.2	89.2	2
11:14	89.3	89.3	89.3	89.3	0
11:13	89.3	89.3	89.3	89.3	0
11:12	89.3	89.3	89.3	89.3	0
11:11	89.3	89.3	89.3	89.3	3
11:10	89.6	89.6	89.6	89.6	0
11:09	89.6	89.6	89.6	89.6	0
11:08	89.6	89.6	89.6	89.6	0
11:07	89.6	89.6	89.6	89.6	1
11:06	89.5	89.5	89.5	89.5	0
11:05	89.5	89.5	89.5	89.5	0
11:04	89.5	89.5	89.5	89.5	0
11:03	89.5	89.5	89.5	89.5	3
11:02	89.2	89.2	89.2	89.2	0
11:01	89.2	89.2	89.2	89.2	0
11:00	89.2	89.2	89.2	89.2	0
10:59	89.2	89.2	89.2	89.2	0
10:58	89.2	89.2	89.2	89.2	2
10:57	89.1	89.1	89.1	89.1	16
10:56	89.8	89.8	89.8	89.8	0
10:55	89.8	89.8	89.8	89.8	0
10:54	89.8	89.8	89.8	89.8	0
10:53	89.8	89.8	89.8	89.8	0
10:52	89.8	89.8	89.8	89.8	0
10:51	89.8	89.8	89.8	89.8	0
10:50	89.8	89.8	89.8	89.8	0
10:49	89.8	89.8	89.8	89.8	0
10:48	89.8	89.8	89.8	89.8	10
10:47	89.6	89.6	89.6	89.6	0
10:46	89.6	89.6	89.6	89.6	0
10:45	89.6	89.6	89.6	89.6	0
10:44	89.6	89.6	89.6	89.6	0
10:43	89.6	89.6	89.6	89.6	0
10:42	89.6	89.6	89.6	89.6	0
10:41	89.6	89.6	89.6	89.6	4
10:40	90.1	90.1	90.1	90.1	0
10:39	90.1	90.1	90.1	90.1	2
10:38	90.4	90.4	90.4	90.4	0
10:37	90.4	90.4	90.4	90.4	6
10:36	89.7	90.1	90.1	89.7	29
10:35	88.5	88.5	88.5	88.5	0
10:34	88.5	88.5	88.5	88.5	0
10:33	88.5	88.5	88.5	88.5	0
10:32	88.5	88.5	88.5	88.5	0
10:31	88.5	88.5	88.5	88.5	0
10:30	88.5	88.5	88.5	88.5	5
10:29	88.2	88.2	88.2	88.2	0
10:28	88.2	88.2	88.2	88.2	0
10:27	88.2	88.2	88.2	88.2	0
10:26	88.2	88.2	88.2	88.2	0
10:25	88.2	88.2	88.2	88.2	0
10:24	88.2	88.2	88.2	88.2	0
10:23	88.2	88.2	88.2	88.2	0
10:22	88.2	88.2	88.2	88.2	5
10:21	87.8	87.8	87.8	87.8	0
10:20	87.8	87.8	87.8	87.8	5
10:19	87.9	88.3	88.3	87.9	22
10:18	88.5	88.5	88.5	88.5	0
10:17	88.5	88.5	88.5	88.5	3
10:16	88.2	88.2	88.2	88.2	0
10:15	88.2	88.2	88.2	88.2	0
10:14	88.2	88.2	88.2	88.2	0
10:13	88.2	88.2	88.2	88.2	0
10:12	88.2	88.2	88.2	88.2	3
10:11	88.8	88.8	88.8	88.8	1
10:10	88.8	88.8	88.8	88.8	16
10:09	88.9	88.9	88.9	88.9	0
10:08	88.9	88.9	88.9	88.9	0
10:07	88.9	89	89	88.9	8
10:06	89.6	89.6	89.6	89.6	0
10:05	89.6	89.6	89.6	89.6	0
10:04	89.6	89.6	89.6	89.6	0
10:03	89.6	89.6	89.6	89.6	0
10:02	89.6	89.6	89.6	89.6	3
10:01	89.8	89.8	89.8	89.8	4
10:00	90	90	90	90	0
09:59	90	90	90	90	12
09:58	89.7	89.7	89.7	89.7	0
09:57	89.7	90.8	90.8	89.7	38
09:56	90.5	90.5	90.5	90.5	0
09:55	90.5	90.3	90.5	90.3	25
09:54	90	90	90	90	0
09:53	90	90	90	90	0
09:52	90	90	90	90	25
09:51	89.6	89.6	89.6	89.6	0
09:50	89.6	89.6	89.6	89.6	0
09:49	89.6	89.6	89.6	89.6	0
09:48	89.6	89.6	89.6	89.6	0
09:47	89.6	89.6	89.6	89.6	0
09:46	89.6	89.6	89.6	89.6	0
09:45	89.6	89.6	89.6	89.6	0
09:44	89.6	89.6	89.6	89.6	13
09:43	88.5	88.5	88.5	88.5	0
09:42	88.5	88.5	88.5	88.5	6
09:41	88.2	88.2	88.2	88.2	0
09:40	88.2	88.2	88.2	88.2	0
09:39	88.2	88.2	88.2	88.2	1
09:38	88	88.1	88.1	88	17
09:37	88.1	88.1	88.1	88.1	0
09:36	88.1	88.1	88.1	88.1	2
09:35	88.2	88.2	88.2	88.2	0
09:34	88.2	88.2	88.2	88.2	0
09:33	88.2	88.2	88.2	88.2	44
09:32	89.6	89.6	89.6	89.6	0
09:31	89.6	89.6	89.6	89.6	0
09:30	89.6	89.5	89.6	89.5	7
09:29	89.5	89.6	89.6	89.5	8
09:28	89.9	89.8	89.9	89.8	5
09:27	89.7	89.7	89.7	89.7	0
09:26	89.7	89.7	89.7	89.7	4
09:25	89.5	89.5	89.5	89.5	8
09:24	89.2	89.2	89.2	89.2	0
09:23	89.2	89.2	89.2	89.2	0
09:22	89.2	89.2	89.2	89.2	31
09:21	89.5	89.5	89.5	89.5	0
09:20	89.5	89.5	89.5	89.5	0
09:19	89.5	89.5	89.5	89.5	6
09:18	88.9	88.8	88.9	88.8	5
09:17	88.8	88.8	88.8	88.8	5
09:16	89	89.5	89.6	89	19
09:15	89.5	89.5	89.5	89.5	3
09:14	89.5	89.5	89.5	89.5	11
09:13	90.5	89.4	90.5	89.4	21
09:12	89	89.5	89.5	89	6
09:11	89	89.1	89.5	89	24
09:10	89.5	89.5	89.5	89.5	0
09:09	89.5	89.9	90	89.5	22
09:08	90	89	90	89	29
09:07	89.4	88.3	89.4	88.3	42
09:06	88.7	87.3	88.7	87.3	24
09:05	87.2	86.4	87.2	86.4	57
09:04	86.8	86.8	86.8	86.8	0
09:03	86.8	86.6	86.8	86.6	101
09:02	86.9	86.9	86.9	86.9	0
09:01	86.9	86.5	87	86.2	74

指數	28116.56	昨收	28334.59
漲跌	-218.03	高點	28554.61
漲跌幅	-0.77	低點	28033.62
成交金額	5862.98億	成交張數	8323937(張)
5日均價	28219.86	5日均量	8745358(張)
10日均價	27971.52	10日均量	8475558(張)
30日均價	26963.10	30日均量	8616362(張)

上櫃

指數	261.00	昨收	265.68
漲跌	-4.68	高點	267.22
漲跌幅	-1.76	低點	261.00
成交金額	1404.90億	成交張數	2203985(張)
5日均價	264.06	5日均量	2191527(張)
10日均價	264.13	10日均量	2129462(張)
30日均價	262.96	30日均量	2169187(張)