成交	113.50	昨收	114.50
漲跌	-1.00	開盤	115.50
漲跌幅	-0.87%	最高	116.50
買進	113.50	最低	113.50
賣出	114.00	單量	1
漲停價	125.50	總量	268
跌停價	103.50	昨量	147

委買價	委買量	委賣價	委賣量
113.50	10	114.00	1
113.00	20	114.50	1
112.50	3	115.00	9
112.00	23	115.50	4
111.50	3	116.00	9

時間	成交	開	高	低	量
13:30	113.5	113.5	113.5	113.5	11
13:29	114.5	114.5	114.5	114.5	0
13:28	114.5	114.5	114.5	114.5	0
13:27	114.5	114.5	114.5	114.5	0
13:26	114.5	114.5	114.5	114.5	0
13:25	114.5	114.5	114.5	114.5	3
13:24	114	114	114	114	1
13:23	114	114	114	114	0
13:22	114	114	114	114	1
13:21	114	114	114	114	1
13:20	114	114	114	114	0
13:19	114	114	114	114	0
13:18	114	114	114	114	1
13:17	114	114	114	114	1
13:16	114	114	114	114	1
13:15	114	114	114	114	0
13:14	114	114	114	114	0
13:13	114	114	114	114	1
13:12	114.5	114.5	114.5	114.5	0
13:11	114.5	114.5	114.5	114.5	0
13:10	114.5	114	114.5	114	4
13:09	114	114	114	114	2
13:08	114	114	114	114	1
13:07	114	114	114	114	2
13:06	114	114	114	114	6
13:05	114	114	114	114	1
13:04	114.5	114.5	114.5	114.5	0
13:03	114.5	114.5	114.5	114.5	0
13:02	114.5	114.5	114.5	114.5	1
13:01	114	114	114	114	0
13:00	114	114	114	114	0
12:59	114	114	114	114	0
12:58	114	114	114	114	0
12:57	114	114	114	114	0
12:56	114	114	114	114	0
12:55	114	114	114	114	0
12:54	114	114	114	114	1
12:53	114	114	114	114	0
12:52	114	114	114	114	0
12:51	114	114	114	114	0
12:50	114	114	114	114	0
12:49	114	114	114	114	0
12:48	114	114	114	114	0
12:47	114	114	114	114	0
12:46	114	114	114	114	0
12:45	114	114	114	114	0
12:44	114	114	114	114	1
12:43	114	114	114	114	0
12:42	114	114	114	114	1
12:41	114.5	114.5	114.5	114.5	0
12:40	114.5	114.5	114.5	114.5	0
12:39	114.5	114.5	114.5	114.5	0
12:38	114.5	114.5	114.5	114.5	0
12:37	114.5	114.5	114.5	114.5	0
12:36	114.5	114.5	114.5	114.5	1
12:35	114	114	114	114	0
12:34	114	114	114	114	2
12:33	114	114	114	114	1
12:32	114	114	114	114	0
12:31	114	114	114	114	2
12:30	114	114	114	114	0
12:29	114	114	114	114	0
12:28	114	114.5	114.5	114	2
12:27	114	114	114	114	1
12:26	114	114	114	114	0
12:25	114	114	114	114	0
12:24	114	114	114	114	1
12:23	114.5	114.5	114.5	114.5	0
12:22	114.5	114.5	114.5	114.5	9
12:21	114.5	114.5	114.5	114.5	0
12:20	114.5	114.5	114.5	114.5	6
12:19	114.5	114.5	114.5	114.5	0
12:18	114.5	114.5	114.5	114.5	0
12:17	114.5	114.5	114.5	114.5	0
12:16	114.5	114.5	114.5	114.5	0
12:15	114.5	114.5	114.5	114.5	0
12:14	114.5	114.5	114.5	114.5	0
12:13	114.5	114.5	114.5	114.5	0
12:12	114.5	114.5	114.5	114.5	0
12:11	114.5	114.5	114.5	114.5	0
12:10	114.5	114.5	114.5	114.5	0
12:09	114.5	114.5	114.5	114.5	1
12:08	115	115	115	115	13
12:07	115	115	115	115	0
12:06	115	115	115	115	0
12:05	115	115	115	115	0
12:04	115	115	115	115	0
12:03	115	115	115	115	0
12:02	115	115	115	115	3
12:01	115.5	115.5	115.5	115.5	1
12:00	115.5	115.5	115.5	115.5	0
11:59	115.5	115.5	115.5	115.5	2
11:58	115.5	115.5	115.5	115.5	0
11:57	115.5	115.5	115.5	115.5	0
11:56	115.5	115.5	116	115.5	12
11:55	115.5	115.5	115.5	115.5	0
11:54	115.5	115.5	115.5	115.5	0
11:53	115.5	115.5	115.5	115.5	0
11:52	115.5	115.5	115.5	115.5	0
11:51	115.5	115.5	115.5	115.5	0
11:50	115.5	115.5	115.5	115.5	0
11:49	115.5	115.5	115.5	115.5	0
11:48	115.5	115.5	115.5	115.5	0
11:47	115.5	115.5	115.5	115.5	0
11:46	115.5	115.5	115.5	115.5	0
11:45	115.5	115.5	115.5	115.5	0
11:44	115.5	115.5	115.5	115.5	0
11:43	115.5	115.5	115.5	115.5	0
11:42	115.5	115.5	115.5	115.5	0
11:41	115.5	115.5	115.5	115.5	0
11:40	115.5	115.5	115.5	115.5	0
11:39	115.5	115.5	115.5	115.5	0
11:38	115.5	115.5	115.5	115.5	0
11:37	115.5	115.5	115.5	115.5	0
11:36	115.5	115.5	115.5	115.5	1
11:35	115.5	115.5	115.5	115.5	0
11:34	115.5	115.5	115.5	115.5	3
11:33	115.5	115.5	115.5	115.5	0
11:32	115.5	115.5	115.5	115.5	0
11:31	115.5	115.5	115.5	115.5	0
11:30	115.5	115.5	115.5	115.5	0
11:29	115.5	115.5	115.5	115.5	0
11:28	115.5	115.5	115.5	115.5	0
11:27	115.5	115.5	115.5	115.5	0
11:26	115.5	115.5	115.5	115.5	2
11:25	116	116	116	116	0
11:24	116	116	116	116	0
11:23	116	116	116	116	0
11:22	116	116	116	116	0
11:21	116	116	116	116	0
11:20	116	116	116	116	1
11:19	115.5	115.5	115.5	115.5	0
11:18	115.5	115.5	115.5	115.5	0
11:17	115.5	115.5	115.5	115.5	1
11:16	115.5	115.5	115.5	115.5	0
11:15	115.5	115.5	115.5	115.5	1
11:14	115	115	115	115	0
11:13	115	115	115	115	0
11:12	115	115	115	115	0
11:11	115	115	115	115	0
11:10	115	115	115	115	0
11:09	115	115	115	115	1
11:08	115.5	115.5	115.5	115.5	0
11:07	115.5	115.5	115.5	115.5	1
11:06	115.5	115.5	115.5	115.5	0
11:05	115.5	115.5	115.5	115.5	0
11:04	115.5	115.5	115.5	115.5	0
11:03	115.5	115.5	115.5	115.5	1
11:02	115.5	115	115.5	115	6
11:01	115	115	115	115	1
11:00	115	115	115	115	0
10:59	115	115	115	115	0
10:58	115	115	115	115	0
10:57	115	115	115	115	0
10:56	115	115	115	115	0
10:55	115	115	115	115	0
10:54	115	115	115	115	0
10:53	115	115	115	115	0
10:52	115	115	115	115	0
10:51	115	115	115	115	0
10:50	115	115	115	115	16
10:49	115	115	115	115	6
10:48	115.5	115.5	115.5	115.5	0
10:47	115.5	115.5	115.5	115.5	0
10:46	115.5	115.5	115.5	115.5	0
10:45	115.5	115.5	115.5	115.5	1
10:44	115	115	115	115	0
10:43	115	115	115	115	0
10:42	115	115	115	115	0
10:41	115	115	115	115	0
10:40	115	115	115	115	0
10:39	115	115	115	115	0
10:38	115	115	115	115	0
10:37	115	115	115	115	0
10:36	115	115	115	115	0
10:35	115	115	115	115	0
10:34	115	115	115	115	0
10:33	115	115	115	115	0
10:32	115	115	115	115	0
10:31	115	115	115	115	0
10:30	115	115	115	115	0
10:29	115	115	115	115	0
10:28	115	115	115	115	0
10:27	115	115	115	115	0
10:26	115	115	115	115	0
10:25	115	115.5	115.5	115	5
10:24	116	116	116	116	0
10:23	116	116	116	116	0
10:22	116	116	116	116	0
10:21	116	116	116	116	1
10:20	116	116	116	116	0
10:19	116	116	116	116	0
10:18	116	116	116	116	0
10:17	116	116	116	116	0
10:16	116	116	116	116	3
10:15	115.5	115.5	115.5	115.5	0
10:14	115.5	115.5	115.5	115.5	0
10:13	115.5	115.5	115.5	115.5	0
10:12	115.5	115.5	115.5	115.5	0
10:11	115.5	115.5	115.5	115.5	3
10:10	115.5	115.5	115.5	115.5	2
10:09	116	116	116	116	0
10:08	116	116	116	116	0
10:07	116	116	116	116	0
10:06	116	116	116	116	0
10:05	116	116	116	116	0
10:04	116	116	116	116	0
10:03	116	116	116	116	9
10:02	116.5	116.5	116.5	116.5	0
10:01	116.5	116.5	116.5	116.5	0
10:00	116.5	116.5	116.5	116.5	0
09:59	116.5	116.5	116.5	116.5	0
09:58	116.5	116.5	116.5	116.5	2
09:57	116.5	116.5	116.5	116.5	0
09:56	116.5	116.5	116.5	116.5	1
09:55	116.5	116.5	116.5	116.5	1
09:54	116.5	116.5	116.5	116.5	0
09:53	116.5	116.5	116.5	116.5	0
09:52	116.5	116.5	116.5	116.5	0
09:51	116.5	116.5	116.5	116.5	1
09:50	116.5	116.5	116.5	116.5	4
09:49	116.5	116.5	116.5	116.5	2
09:48	116.5	116.5	116.5	116.5	0
09:47	116.5	116.5	116.5	116.5	1
09:46	116.5	116.5	116.5	116.5	0
09:45	116.5	116.5	116.5	116.5	2
09:44	116.5	116.5	116.5	116.5	3
09:43	116.5	116.5	116.5	116.5	0
09:42	116.5	116.5	116.5	116.5	1
09:41	116.5	116.5	116.5	116.5	0
09:40	116.5	116.5	116.5	116.5	0
09:39	116.5	116.5	116.5	116.5	0
09:38	116.5	116.5	116.5	116.5	0
09:37	116.5	116.5	116.5	116.5	2
09:36	116.5	116.5	116.5	116.5	2
09:35	116	116	116	116	0
09:34	116	116	116	116	1
09:33	116	116	116	116	0
09:32	116	116	116	116	7
09:31	116	116	116	116	0
09:30	116	116	116	116	0
09:29	116	116	116	116	3
09:28	116	116	116	116	0
09:27	116	116	116	116	0
09:26	116	116	116	116	0
09:25	116	116	116	116	4
09:24	116.5	116.5	116.5	116.5	0
09:23	116.5	116.5	116.5	116.5	0
09:22	116.5	116	116.5	116	8
09:21	116.5	116.5	116.5	116.5	0
09:20	116.5	116.5	116.5	116.5	8
09:19	117	116.5	117	116.5	14
09:18	116.5	116	116.5	116	24
09:17	115.5	115.5	115.5	115.5	0
09:16	115.5	115.5	115.5	115.5	6
09:15	115.5	115.5	115.5	115.5	0
09:14	115.5	115.5	115.5	115.5	0
09:13	115.5	115.5	115.5	115.5	0
09:12	115.5	115.5	115.5	115.5	0
09:11	115.5	115.5	115.5	115.5	1
09:10	115.5	115.5	115.5	115.5	0
09:09	115.5	115.5	115.5	115.5	0
09:08	115.5	115.5	115.5	115.5	0
09:07	115.5	115.5	115.5	115.5	4
09:06	115.5	115.5	115.5	115.5	1
09:05	115.5	115.5	115.5	115.5	0
09:04	115.5	115.5	115.5	115.5	0
09:03	115.5	115.5	115.5	115.5	0
09:02	115.5	115.5	115.5	115.5	0
09:01	115.5	115.5	115.5	115.5	2

指數	28116.56	昨收	28334.59
漲跌	-218.03	高點	28554.61
漲跌幅	-0.77	低點	28033.62
成交金額	5862.98億	成交張數	8323937(張)
5日均價	28219.86	5日均量	8745358(張)
10日均價	27971.52	10日均量	8475558(張)
30日均價	26963.10	30日均量	8616362(張)

上櫃

指數	261.00	昨收	265.68
漲跌	-4.68	高點	267.22
漲跌幅	-1.76	低點	261.00
成交金額	1404.90億	成交張數	2203985(張)
5日均價	264.06	5日均量	2191527(張)
10日均價	264.13	10日均量	2129462(張)
30日均價	262.96	30日均量	2169187(張)