成交	299.00	昨收	292.00
漲跌	7.00	開盤	288.00
漲跌幅	2.40%	最高	302.00
買進	299.00	最低	287.00
賣出	300.00	單量	1
漲停價	321.00	總量	1063
跌停價	263.00	昨量	598

委買價	委買量	委賣價	委賣量
299.00	6	300.00	12
298.50	5	300.50	7
298.00	14	301.00	6
297.50	8	301.50	5
297.00	9	302.00	12

時間	成交	開	高	低	量
13:30	299	299	299	299	37
13:29	299	299	299	299	0
13:28	299	299	299	299	0
13:27	299	299	299	299	0
13:26	299	299	299	299	0
13:25	299	299.5	299.5	299	4
13:24	299.5	299.5	299.5	299.5	1
13:23	299.5	299.5	299.5	299.5	5
13:22	300	300	300	300	0
13:21	300	300	300	300	5
13:20	302	302	302	302	0
13:19	302	302	302	302	1
13:18	302	302	302	302	6
13:17	302	301.5	302	301.5	10
13:16	301.5	301.5	302	301.5	9
13:15	302	301.5	302	301.5	8
13:14	301	301	301	301	17
13:13	301	300	301	300	30
13:12	300	300	300	300	10
13:11	300	300	300	300	6
13:10	300	299.5	300	299.5	7
13:09	299.5	299.5	299.5	299.5	7
13:08	299.5	299.5	299.5	299.5	6
13:07	299.5	299.5	299.5	299.5	8
13:06	299.5	300	300	299.5	14
13:05	299.5	299.5	299.5	299.5	1
13:04	299.5	299	299.5	299	6
13:03	299.5	299.5	299.5	299.5	6
13:02	299.5	298.5	300	298.5	8
13:01	299.5	299	299.5	298	7
13:00	299	299	299	299	6
12:59	298.5	298.5	298.5	298.5	6
12:58	298.5	298.5	298.5	297.5	7
12:57	298.5	299	299	298.5	7
12:56	299	298	299	298	7
12:55	298	299.5	299.5	298	9
12:54	299.5	300	300	298.5	8
12:53	300	298	300	298	8
12:52	300	299	300	299	11
12:51	299	299	299	299	5
12:50	299	299	299	297.5	8
12:49	299	299	299	299	6
12:48	299	299	299	299	7
12:47	299	299	299	299	9
12:46	299	299	299	299	6
12:45	299	299	299	299	6
12:44	299	299.5	299.5	299	8
12:43	298.5	300	300	298.5	10
12:42	299.5	299.5	300	299.5	6
12:41	299.5	299.5	299.5	299	6
12:40	299	299.5	300	299	11
12:39	299.5	300	300	299.5	6
12:38	300	299	300	298	9
12:37	299.5	300	300	299	16
12:36	300	299.5	301	297.5	82
12:35	298	298	299.5	298	34
12:34	297.5	297	298	297	11
12:33	297	297	297	296	9
12:32	297	296	297	296	6
12:31	296	294	296	294	17
12:30	294	292.5	294	292	9
12:29	292	289.5	292	289.5	8
12:28	289	288	289	288	10
12:27	288	288	288	288	1
12:26	288	288	288	288	0
12:25	288	288	288	288	0
12:24	288	288	288	288	2
12:23	287.5	287.5	287.5	287.5	0
12:22	287.5	287.5	287.5	287.5	0
12:21	287.5	287.5	287.5	287.5	0
12:20	287.5	287.5	287.5	287.5	0
12:19	287.5	287.5	287.5	287.5	2
12:18	287	287	287	287	0
12:17	287	287	287	287	2
12:16	287	287	287	287	0
12:15	287	287	287	287	3
12:14	287.5	287.5	287.5	287.5	0
12:13	287.5	287.5	287.5	287.5	0
12:12	287.5	287.5	287.5	287.5	2
12:11	288	288	288	288	1
12:10	288.5	288.5	288.5	288.5	0
12:09	288.5	288.5	288.5	288.5	0
12:08	288.5	288.5	288.5	288.5	0
12:07	288.5	288.5	288.5	288.5	1
12:06	288	288	288	288	0
12:05	288	288	288	288	2
12:04	287.5	287.5	287.5	287.5	0
12:03	287.5	287.5	287.5	287.5	0
12:02	287.5	287.5	287.5	287.5	0
12:01	287.5	288	288	287.5	5
12:00	288	288	288	288	1
11:59	288	288	288	288	1
11:58	288	288	288	288	0
11:57	288	288	288	288	0
11:56	288	288	288	288	0
11:55	288	288	288	288	0
11:54	288	288	288	288	1
11:53	288.5	288.5	288.5	288.5	0
11:52	288.5	288.5	288.5	288.5	0
11:51	288.5	288.5	288.5	288.5	0
11:50	288.5	288.5	288.5	288.5	2
11:49	287.5	287.5	287.5	287.5	0
11:48	287.5	287.5	287.5	287.5	0
11:47	287.5	287.5	287.5	287.5	0
11:46	287.5	287.5	287.5	287.5	2
11:45	287.5	288.5	288.5	287.5	2
11:44	287.5	287.5	287.5	287.5	2
11:43	287	287	287	287	1
11:42	288	288	288	288	0
11:41	288	288	288	288	0
11:40	288	288	288	288	9
11:39	288	288.5	288.5	288	5
11:38	288.5	288.5	288.5	288.5	0
11:37	288.5	288.5	288.5	288.5	0
11:36	288.5	288.5	288.5	288.5	2
11:35	288	288	288	288	0
11:34	288	288	288	288	0
11:33	288	288	288	288	0
11:32	288	288	288	288	0
11:31	288	288	288	288	0
11:30	288	288	288	288	0
11:29	288	289	289	288	15
11:28	289.5	289.5	289.5	289.5	9
11:27	290	290	290	290	0
11:26	290	290	290	290	0
11:25	290	290	290	290	0
11:24	290	290	290	290	0
11:23	290	290	290	290	0
11:22	290	290	290	290	2
11:21	290	290	290	290	0
11:20	290	290	290	290	0
11:19	290	290	290	290	0
11:18	290	290	290	290	0
11:17	290	290	290	290	1
11:16	289.5	289.5	289.5	289.5	1
11:15	289.5	289.5	289.5	289.5	0
11:14	289.5	289.5	289.5	289.5	2
11:13	289.5	289.5	289.5	289.5	0
11:12	289.5	289.5	289.5	289.5	0
11:11	289.5	289.5	289.5	289.5	0
11:10	289.5	289.5	289.5	289.5	4
11:09	289	289	289	289	3
11:08	288.5	288.5	288.5	288.5	0
11:07	288.5	288.5	288.5	288.5	0
11:06	288.5	288.5	288.5	288.5	0
11:05	288.5	288.5	288.5	288.5	0
11:04	288.5	288.5	288.5	288.5	0
11:03	288.5	288.5	288.5	288.5	0
11:02	288.5	288.5	288.5	288.5	5
11:01	288.5	288.5	288.5	288.5	0
11:00	288.5	289	289	288.5	2
10:59	289	289	289	289	3
10:58	289	289	289	289	0
10:57	289	289	289	289	2
10:56	288	288	288	288	0
10:55	288	288	288	288	2
10:54	288	288	288	288	0
10:53	288	288	288	288	0
10:52	288	288	288	288	2
10:51	288	288	288	288	0
10:50	288	288	288	288	6
10:49	289	289	289	289	0
10:48	289	289	289	289	4
10:47	288	288	288	288	0
10:46	288	288	288	288	3
10:45	289	289	289	289	0
10:44	289	289	289	289	2
10:43	289	288.5	289	288.5	5
10:42	288.5	288.5	288.5	288.5	0
10:41	288.5	288.5	288.5	288.5	1
10:40	288.5	288.5	288.5	288.5	9
10:39	288.5	288.5	288.5	288.5	33
10:38	290	290	290	290	0
10:37	290	290	290	290	1
10:36	290.5	290.5	290.5	290.5	1
10:35	290.5	290	290.5	290	3
10:34	290	290	290	290	2
10:33	290.5	290.5	290.5	290.5	4
10:32	291	291	291	291	6
10:31	291	290.5	291	290.5	3
10:30	291	291	291	291	5
10:29	291	291	291	291	2
10:28	291	291	291	291	1
10:27	291.5	291.5	291.5	291.5	2
10:26	292	292.5	292.5	292	5
10:25	292.5	292.5	292.5	292.5	1
10:24	293	293	293	293	4
10:23	292.5	292.5	292.5	292.5	7
10:22	293	293	293	293	10
10:21	293	293	293	293	0
10:20	293	293	293	293	0
10:19	293	293	293	293	0
10:18	293	293	293	293	0
10:17	293	293	293	293	0
10:16	293	293	293	293	0
10:15	293	293	293	293	2
10:14	293.5	293.5	293.5	293.5	0
10:13	293.5	293.5	293.5	293.5	0
10:12	293.5	293.5	293.5	293.5	0
10:11	293.5	293.5	293.5	293.5	3
10:10	293.5	293.5	293.5	293.5	0
10:09	293.5	293.5	293.5	293.5	1
10:08	293.5	293.5	293.5	293.5	0
10:07	293.5	293.5	293.5	293.5	4
10:06	293.5	293.5	293.5	293.5	0
10:05	293.5	293.5	293.5	293.5	0
10:04	293.5	293.5	293.5	293.5	4
10:03	293.5	293.5	293.5	293.5	4
10:02	294	294	294	294	0
10:01	294	294	294	294	5
10:00	294	294	294	294	1
09:59	294.5	294.5	294.5	294.5	0
09:58	294.5	294.5	294.5	294.5	2
09:57	295	295	295	295	0
09:56	295	295	295	295	0
09:55	295	295	295	295	7
09:54	295.5	295.5	295.5	295.5	3
09:53	296.5	296.5	296.5	296.5	0
09:52	296.5	296.5	296.5	296.5	0
09:51	296.5	296.5	296.5	296.5	0
09:50	296.5	296.5	296.5	296.5	0
09:49	296.5	296.5	296.5	296.5	0
09:48	296.5	296.5	296.5	296.5	1
09:47	296.5	296.5	296.5	296.5	13
09:46	298.5	298.5	298.5	298.5	0
09:45	298.5	298.5	298.5	298.5	0
09:44	298.5	298.5	298.5	298.5	0
09:43	298.5	298.5	298.5	298.5	0
09:42	298.5	298.5	298.5	298.5	0
09:41	298.5	298	298.5	298	9
09:40	298.5	298.5	298.5	298.5	0
09:39	298.5	298.5	298.5	298.5	1
09:38	298.5	295.5	298.5	295.5	56
09:37	294	294	294	294	0
09:36	294	294	294	294	0
09:35	294	294	294	294	0
09:34	294	294	294	294	0
09:33	294	294	294	294	0
09:32	294	294	294	294	0
09:31	294	294	294	294	2
09:30	293.5	293.5	293.5	293.5	0
09:29	293.5	293.5	293.5	293.5	4
09:28	293	293	293	293	2
09:27	293.5	293.5	293.5	293.5	2
09:26	293.5	293.5	293.5	293.5	0
09:25	293.5	293	293.5	293	2
09:24	292.5	292.5	292.5	292.5	0
09:23	292.5	292.5	292.5	292.5	0
09:22	292.5	292.5	292.5	292.5	2
09:21	292.5	293.5	293.5	292.5	13
09:20	295	295	295	295	2
09:19	295	295	295	295	1
09:18	295.5	295.5	295.5	295.5	2
09:17	295.5	295	295.5	295	5
09:16	295.5	293	295.5	293	17
09:15	293.5	293.5	293.5	293.5	1
09:14	293.5	293	293.5	293	16
09:13	293.5	293.5	293.5	293.5	1
09:12	294.5	294	294.5	294	3
09:11	294	294	294	294	2
09:10	294	294	294	294	3
09:09	293.5	293.5	293.5	293.5	1
09:08	293.5	293.5	293.5	293.5	2
09:07	293.5	291.5	294.5	291.5	7
09:06	291.5	292.5	292.5	291.5	9
09:05	293	292	293	292	4
09:04	290	290	290	290	5
09:03	290.5	290.5	290.5	290.5	3
09:02	292	293	293	292	16
09:01	288.5	288	288.5	288	6

指數	33581.86	昨收	34114.19
漲跌	-532.33	高點	34019.48
漲跌幅	-1.56	低點	33458.64
成交金額	7561.22億	成交張數	12087063(張)
5日均價	33253.79	5日均量	11777623(張)
10日均價	33934.41	10日均量	13885164(張)
30日均價	32891.15	30日均量	12619287(張)

上櫃

指數	311.59	昨收	311.50
漲跌	0.09	高點	315.34
漲跌幅	0.03	低點	309.75
成交金額	1734.73億	成交張數	2277496(張)
5日均價	301.74	5日均量	2188153(張)
10日均價	305.73	10日均量	2565432(張)
30日均價	301.70	30日均量	2544163(張)