成交	116.00	昨收	113.50
漲跌	2.50	開盤	112.00
漲跌幅	2.20%	最高	117.50
買進	116.00	最低	112.00
賣出	116.50	單量	33
漲停價	124.50	總量	5890
跌停價	102.50	昨量	5456

委買價	委買量	委賣價	委賣量
116.00	1	116.50	54
115.50	49	117.00	130
115.00	83	117.50	75
114.50	106	118.00	112
114.00	159	118.50	34

時間	成交	開	高	低	量
13:30	116	116	116	116	333
13:29	115.5	115.5	115.5	115.5	0
13:28	115.5	115.5	115.5	115.5	0
13:27	115.5	115.5	115.5	115.5	0
13:26	115.5	115.5	115.5	115.5	0
13:25	115.5	115	115.5	115	55
13:24	115	115.5	115.5	115	13
13:23	115	115.5	115.5	115	11
13:22	115	115	115.5	115	15
13:21	115	115	115	114.5	30
13:20	114.5	114.5	115	114.5	26
13:19	114.5	115	115	114.5	16
13:18	114.5	114.5	115	114.5	17
13:17	115	115	115	114.5	3
13:16	115	115	115	115	28
13:15	115.5	115.5	115.5	115.5	5
13:14	115.5	115	115.5	115	7
13:13	115.5	115.5	115.5	115.5	37
13:12	115	115	115	115	0
13:11	115	115	115	115	45
13:10	115	115	115	115	13
13:09	114.5	114.5	114.5	114.5	5
13:08	115	115	115	115	5
13:07	115	115	115	115	29
13:06	115	115	115	115	23
13:05	115	115	115	115	18
13:04	115	115	115	115	8
13:03	115	115	115	115	5
13:02	115	115	115	115	3
13:01	115	115	115	115	5
13:00	115	115	115	115	1
12:59	115	115	115	115	4
12:58	115	114.5	115	114.5	5
12:57	114.5	115	115	114.5	9
12:56	115	115	115	115	10
12:55	114.5	114.5	114.5	114.5	0
12:54	114.5	115	115	114.5	13
12:53	114.5	114.5	114.5	114.5	3
12:52	114.5	114.5	114.5	114.5	1
12:51	114.5	114.5	114.5	114.5	4
12:50	114.5	114.5	114.5	114.5	3
12:49	114.5	115	115	114.5	49
12:48	115	115	115	115	4
12:47	115	115	115	115	25
12:46	115	115	115	115	0
12:45	115	115	115	115	0
12:44	115	115	115.5	115	5
12:43	115	115	115	115	5
12:42	115	115	115	115	1
12:41	115	115.5	115.5	115	13
12:40	115.5	115.5	115.5	115.5	9
12:39	115.5	115.5	115.5	115.5	10
12:38	115	115	115	115	1
12:37	115.5	115	115.5	115	3
12:36	115.5	115.5	115.5	115.5	0
12:35	115.5	115.5	115.5	115.5	0
12:34	115.5	115	115.5	115	6
12:33	115.5	115.5	115.5	115.5	2
12:32	115.5	115.5	115.5	115.5	4
12:31	115.5	115.5	115.5	115.5	6
12:30	115	115	115	115	1
12:29	115	115	115	115	7
12:28	115	115	115	115	15
12:27	115	115.5	115.5	115	2
12:26	115.5	115.5	115.5	115.5	12
12:25	115.5	115.5	115.5	115.5	17
12:24	116	115.5	116	115.5	3
12:23	116	116	116	116	1
12:22	115.5	115.5	115.5	115.5	0
12:21	115.5	115.5	115.5	115.5	0
12:20	115.5	115.5	115.5	115.5	4
12:19	115.5	115.5	115.5	115.5	3
12:18	115.5	115.5	115.5	115.5	4
12:17	115.5	115.5	115.5	115.5	4
12:16	115.5	115.5	116	115.5	11
12:15	115.5	115.5	115.5	115.5	1
12:14	115.5	115.5	115.5	115.5	1
12:13	116	116	116	116	0
12:12	116	116	116	116	1
12:11	115.5	115.5	115.5	115.5	11
12:10	115.5	115.5	116	115.5	23
12:09	115.5	115.5	115.5	115.5	3
12:08	115.5	115.5	115.5	115.5	3
12:07	115.5	115.5	115.5	115.5	5
12:06	115.5	115.5	115.5	115.5	4
12:05	115.5	116	116	115.5	5
12:04	116	116	116	116	1
12:03	116	116	116.5	115.5	12
12:02	116	116.5	116.5	116	53
12:01	117	117	117	117	5
12:00	117	117.5	117.5	117	60
11:59	117	116	117	116	148
11:58	116	116.5	116.5	116	7
11:57	116	116.5	116.5	116	29
11:56	116.5	116.5	116.5	116.5	9
11:55	116.5	116.5	117	116.5	7
11:54	116.5	117	117	116.5	8
11:53	117	116.5	117	116.5	26
11:52	116.5	116.5	116.5	116.5	23
11:51	116.5	116.5	116.5	116.5	9
11:50	116.5	117	117	116.5	18
11:49	117	116.5	117	116.5	25
11:48	116.5	116.5	117	116.5	15
11:47	117	116.5	117	116	75
11:46	116	116	116	116	6
11:45	116	116.5	116.5	116	18
11:44	116.5	116	116.5	116	169
11:43	116	116	116	116	3
11:42	116	116	116	116	2
11:41	116	116	116	115.5	19
11:40	116	116	116	116	9
11:39	116	116	116	116	37
11:38	116	116.5	116.5	116	22
11:37	116	116	116	116	6
11:36	116	116	116	116	23
11:35	116	116	116	115.5	74
11:34	116	116.5	116.5	116	26
11:33	116.5	115.5	116.5	115.5	70
11:32	115.5	115.5	116	115.5	15
11:31	116	116	116	116	87
11:30	115	115	115	115	14
11:29	115	115	115	115	19
11:28	115	115	115	115	28
11:27	114.5	114.5	114.5	114.5	0
11:26	114.5	114.5	114.5	114.5	3
11:25	114.5	114.5	114.5	114.5	32
11:24	114	114	114	114	0
11:23	114	114	114	114	3
11:22	114	114	114	114	5
11:21	114	114	114	114	0
11:20	114	114	114	114	16
11:19	114	114	114	114	11
11:18	114	114	114	114	22
11:17	114	114	114	114	100
11:16	114.5	114.5	114.5	114.5	0
11:15	114.5	114.5	114.5	114.5	0
11:14	114.5	114.5	114.5	114.5	0
11:13	114.5	114.5	114.5	114.5	0
11:12	114.5	114.5	114.5	114.5	30
11:11	114.5	114.5	114.5	114.5	0
11:10	114.5	114.5	114.5	114.5	0
11:09	114.5	114.5	114.5	114.5	0
11:08	114.5	114.5	114.5	114.5	3
11:07	115	115	115	115	15
11:06	115	115	115	115	16
11:05	114.5	114.5	114.5	114.5	4
11:04	115	115	115	115	0
11:03	115	115	115	115	2
11:02	114.5	114.5	114.5	114.5	48
11:01	114.5	114.5	114.5	114.5	0
11:00	114.5	114.5	114.5	114.5	0
10:59	114.5	114.5	114.5	114.5	0
10:58	114.5	114.5	114.5	114.5	0
10:57	114.5	114.5	114.5	114.5	25
10:56	115	115	115	115	0
10:55	115	115	115	115	0
10:54	115	115	115	115	52
10:53	115	115	115	115	0
10:52	115	115	115	115	0
10:51	115	115	115	115	0
10:50	115	115	115	115	3
10:49	115	115	115	115	77
10:48	116	117	117	116	76
10:47	116.5	116	116.5	116	102
10:46	116	116.5	116.5	116	25
10:45	116	116.5	116.5	116	47
10:44	116	116	116	116	36
10:43	115.5	116	116	115.5	33
10:42	116	115.5	116.5	115.5	334
10:41	115.5	115.5	115.5	115.5	182
10:40	115	115	115	115	0
10:39	115	115	115	115	0
10:38	115	115	115	115	63
10:37	114.5	114.5	114.5	114.5	33
10:36	114	114	114	114	0
10:35	114	114	114	114	0
10:34	114	114	114	114	0
10:33	114	114	114	114	17
10:32	114.5	114.5	114.5	114.5	0
10:31	114.5	114.5	114.5	114.5	0
10:30	114.5	114.5	114.5	114.5	0
10:29	114.5	114.5	114.5	114.5	0
10:28	114.5	114.5	114.5	114.5	36
10:27	113.5	113.5	113.5	113.5	31
10:26	114	114	114	114	0
10:25	114	114	114	114	0
10:24	114	114	114	114	0
10:23	114	114	114	114	0
10:22	114	114	114	114	0
10:21	114	114	114	114	0
10:20	114	114	114	114	0
10:19	114	114	114	114	0
10:18	114	114	114	114	0
10:17	114	114	114	114	0
10:16	114	114	114	114	0
10:15	114	114	114	114	27
10:14	114	114	114	114	0
10:13	114	114	114	114	0
10:12	114	114	114	114	12
10:11	114.5	114.5	114.5	114.5	0
10:10	114.5	114.5	114.5	114.5	0
10:09	114.5	114.5	114.5	114.5	0
10:08	114.5	114.5	114.5	114.5	0
10:07	114.5	114.5	114.5	114.5	30
10:06	114.5	114.5	114.5	114.5	16
10:05	115	115	115	115	0
10:04	115	115.5	115.5	115	31
10:03	115	114	115	114	89
10:02	114	114	114	114	6
10:01	114	114	114	114	7
10:00	113.5	113.5	113.5	113.5	3
09:59	113.5	113.5	113.5	113.5	0
09:58	113.5	114	114	113.5	13
09:57	114	114	114	114	14
09:56	113.5	113.5	113.5	113.5	0
09:55	113.5	113.5	113.5	113.5	18
09:54	113.5	113.5	113.5	113.5	19
09:53	113	113	113	113	0
09:52	113	113	113	113	0
09:51	113	113	113	113	5
09:50	113	113	113	113	11
09:49	113.5	113	113.5	113	150
09:48	114	114	114	114	0
09:47	114	114	114	114	0
09:46	114	114	114	114	0
09:45	114	114	114	114	0
09:44	114	114	114	114	0
09:43	114	114	114	114	1
09:42	114	114	114	114	100
09:41	114.5	114.5	114.5	114.5	0
09:40	114.5	114.5	114.5	114.5	0
09:39	114.5	114.5	114.5	114.5	0
09:38	114.5	114.5	114.5	114.5	0
09:37	114.5	114.5	114.5	114.5	0
09:36	114.5	114.5	114.5	114.5	19
09:35	114.5	114	114.5	114	24
09:34	114.5	114.5	114.5	114.5	39
09:33	115	115	115	115	0
09:32	115	115	115	115	0
09:31	115	115	115	115	8
09:30	115	114.5	115	114.5	42
09:29	114.5	115.5	115.5	114.5	29
09:28	115.5	115	115.5	115	24
09:27	115	116	116	115	32
09:26	116	116	116	116	31
09:25	115.5	115.5	115.5	115.5	30
09:24	115.5	115.5	115.5	115.5	8
09:23	115.5	115.5	115.5	115.5	50
09:22	115	115.5	115.5	115	57
09:21	115	114.5	115.5	114.5	148
09:20	114.5	114.5	114.5	114.5	22
09:19	114.5	114	114.5	114	43
09:18	114.5	114	114.5	113.5	9
09:17	114	113.5	114	113.5	63
09:16	114.5	114.5	114.5	114	9
09:15	114	114	114	114	20
09:14	114	114	114	114	10
09:13	113.5	113.5	113.5	113.5	20
09:12	113.5	113.5	113.5	113.5	23
09:11	114	114.5	114.5	114	62
09:10	114.5	115.5	115.5	114.5	32
09:09	115	115	115	115	33
09:08	114.5	115	115.5	114.5	25
09:07	115	114.5	115	114.5	79
09:06	115	114.5	115	114.5	133
09:05	115.5	115.5	115.5	115	41
09:04	115.5	115.5	116	115.5	78
09:03	115.5	115.5	115.5	115.5	150
09:02	114.5	114.5	114.5	114.5	0
09:01	114.5	112	114.5	112	156

指數	48024.60	昨收	48157.29
漲跌	-132.69	高點	48117.54
漲跌幅	-0.28	低點	47754.72
成交金額	7382.43億	成交張數	8535433(張)
5日均價	47429.01	5日均量	11370703(張)
10日均價	46749.33	10日均量	10096085(張)
30日均價	46223.54	30日均量	10291662(張)

上櫃

指數	412.99	昨收	413.76
漲跌	-0.77	高點	413.60
漲跌幅	-0.19	低點	410.64
成交金額	1962.18億	成交張數	2070829(張)
5日均價	410.47	5日均量	2380981(張)
10日均價	403.57	10日均量	2112794(張)
30日均價	400.34	30日均量	2064055(張)