成交	89.70	昨收	93.50
漲跌	-3.80	開盤	93.40
漲跌幅	-4.06%	最高	95.00
買進	89.70	最低	89.70
賣出	89.90	單量	10
漲停價	102.50	總量	2122
跌停價	84.20	昨量	2693

委買價	委買量	委賣價	委賣量
89.70	11	89.90	21
89.60	18	90.00	2
89.50	34	90.10	12
89.40	2	90.20	1
89.30	12	90.50	4

時間	成交	開	高	低	量
13:30	89.7	89.7	89.7	89.7	216
13:29	89.8	89.8	89.8	89.8	0
13:28	89.8	89.8	89.8	89.8	0
13:27	89.8	89.8	89.8	89.8	0
13:26	89.8	89.8	89.8	89.8	0
13:25	89.8	89.8	89.8	89.8	0
13:24	89.8	89.8	89.8	89.8	0
13:23	89.8	89.8	89.8	89.8	9
13:22	89.8	89.8	89.8	89.8	15
13:21	89.8	89.8	89.8	89.8	0
13:20	89.8	89.8	89.8	89.8	0
13:19	89.8	89.8	90	89.8	41
13:18	89.9	89.9	89.9	89.9	0
13:17	89.9	89.9	89.9	89.9	36
13:16	90	90	90	90	0
13:15	90	90	90	90	0
13:14	90	90	90	90	0
13:13	90	90	90	90	0
13:12	90	90	90	90	8
13:11	90	90	90	90	9
13:10	90	90.1	90.1	90	25
13:09	90.1	90.1	90.1	90.1	0
13:08	90.1	90.1	90.1	90.1	10
13:07	90.1	90.1	90.1	90.1	9
13:06	89.9	89.9	89.9	89.9	0
13:05	89.9	89.9	89.9	89.9	0
13:04	89.9	89.9	89.9	89.9	0
13:03	89.9	89.9	89.9	89.9	0
13:02	89.9	89.9	89.9	89.9	8
13:01	90	90	90	90	6
13:00	89.9	89.9	89.9	89.9	0
12:59	89.9	89.9	89.9	89.9	0
12:58	89.9	89.9	89.9	89.9	1
12:57	89.9	89.9	89.9	89.9	0
12:56	89.9	89.9	89.9	89.9	1
12:55	90	90	90	89.9	7
12:54	90	90.1	90.1	90	20
12:53	90	90.1	90.1	90	10
12:52	90	90	90	90	0
12:51	90	90	90	90	3
12:50	90.1	90.1	90.1	90.1	0
12:49	90.1	90.1	90.1	90.1	3
12:48	90.1	90.1	90.1	90.1	0
12:47	90.1	90.1	90.1	90.1	1
12:46	90.1	90.1	90.1	90.1	2
12:45	90	90	90	90	12
12:44	90	90	90	90	3
12:43	90	90	90	90	3
12:42	90	90	90	90	1
12:41	90.3	90.3	90.3	90.3	0
12:40	90.3	90.3	90.3	90.3	13
12:39	90.3	90.3	90.3	90.3	0
12:38	90.3	90.3	90.3	90.3	0
12:37	90.3	90.3	90.3	90.3	1
12:36	90.3	90.3	90.3	90.3	0
12:35	90.3	90.1	90.3	90	12
12:34	90.1	90.2	90.2	90.1	23
12:33	90.3	90.3	90.3	90.3	4
12:32	90.3	90.3	90.3	90.3	1
12:31	90.3	90.3	90.3	90.2	8
12:30	90.1	89.9	90.1	89.9	42
12:29	90	89.9	90	89.9	19
12:28	89.9	89.9	89.9	89.9	7
12:27	89.9	89.9	89.9	89.9	9
12:26	89.9	89.9	89.9	89.9	3
12:25	89.9	89.9	89.9	89.9	6
12:24	89.9	89.9	89.9	89.9	0
12:23	89.9	89.9	89.9	89.9	0
12:22	89.9	89.9	89.9	89.9	5
12:21	89.9	90.1	90.1	89.9	32
12:20	90.1	90.1	90.1	90.1	0
12:19	90.1	90.1	90.1	90.1	1
12:18	90	90	90	90	0
12:17	90	90	90	90	0
12:16	90	90.1	90.1	90	3
12:15	90	90	90	90	2
12:14	90	90	90	90	0
12:13	90	90.2	90.2	90	5
12:12	90.2	90.2	90.2	90.2	2
12:11	90.3	90.3	90.3	90.3	1
12:10	90.2	90.2	90.2	90.2	0
12:09	90.2	90.2	90.2	90.2	0
12:08	90.2	90.2	90.2	90.2	0
12:07	90.2	90.4	90.5	90.2	8
12:06	90.3	90.3	90.3	90.3	3
12:05	90.1	90.1	90.1	90.1	11
12:04	90.1	90.1	90.1	90.1	0
12:03	90.1	90.1	90.1	90.1	2
12:02	90.3	90.3	90.3	90.3	0
12:01	90.3	90.3	90.3	90.3	0
12:00	90.3	90.3	90.3	90.3	0
11:59	90.3	90.3	90.3	90.3	63
11:58	90	90	90	90	0
11:57	90	90.1	90.1	90	30
11:56	90.5	90.5	90.5	90.5	0
11:55	90.5	90.5	90.5	90.5	0
11:54	90.5	90.5	90.5	90.5	0
11:53	90.5	90.5	90.5	90.5	1
11:52	90.5	90.5	90.5	90.5	2
11:51	90.5	90.5	90.5	90.5	0
11:50	90.5	90.4	90.5	90.4	5
11:49	90.3	90.3	90.3	90.3	9
11:48	90.3	90.3	90.3	90.3	0
11:47	90.3	90.3	90.3	90.3	0
11:46	90.3	90.3	90.3	90.3	1
11:45	90.3	90.3	90.3	90.3	3
11:44	90.3	90.3	90.3	90.3	6
11:43	90.3	90.3	90.3	90.3	4
11:42	90.3	90.6	90.6	90.3	23
11:41	90.5	90.5	90.5	90.5	0
11:40	90.5	90.9	90.9	90.5	17
11:39	90.8	90.8	90.8	90.8	33
11:38	90.6	90.6	90.6	90.6	0
11:37	90.6	90.6	90.6	90.6	0
11:36	90.6	90.6	90.6	90.6	0
11:35	90.6	90.6	90.6	90.6	1
11:34	90.5	90.5	90.6	90.5	7
11:33	90.5	90.5	90.5	90.5	5
11:32	90.5	90.5	90.5	90.5	0
11:31	90.5	90.5	90.5	90.5	0
11:30	90.5	90.4	90.5	90.4	21
11:29	90.6	90.6	90.6	90.6	0
11:28	90.6	90.4	90.6	90.4	22
11:27	90.4	90.6	90.6	90.4	77
11:26	91	91	91	91	0
11:25	91	91	91	91	0
11:24	91	91	91	91	3
11:23	91	91	91	91	0
11:22	91	91	91	91	29
11:21	91.1	91.1	91.1	91.1	0
11:20	91.1	91.1	91.1	91.1	12
11:19	91.1	91.1	91.1	91.1	0
11:18	91.1	91.1	91.1	91.1	0
11:17	91.1	91.1	91.1	91.1	0
11:16	91.1	91.1	91.1	91.1	0
11:15	91.1	91.1	91.1	91.1	0
11:14	91.1	91.1	91.1	91.1	21
11:13	91.4	91.4	91.4	91.4	0
11:12	91.4	91.4	91.4	91.4	0
11:11	91.4	91.4	91.4	91.4	0
11:10	91.4	91.4	91.4	91.4	0
11:09	91.4	91.4	91.4	91.4	0
11:08	91.4	91.4	91.4	91.4	3
11:07	91.4	91.4	91.4	91.4	10
11:06	91.4	91.4	91.4	91.4	0
11:05	91.4	91.4	91.4	91.4	0
11:04	91.4	91.4	91.4	91.4	0
11:03	91.4	91.4	91.4	91.4	2
11:02	91.4	91.4	91.4	91.4	1
11:01	91.4	91.5	91.5	91.4	28
11:00	91.8	91.8	91.8	91.8	0
10:59	91.8	91.8	91.8	91.8	0
10:58	91.8	91.8	91.8	91.8	0
10:57	91.8	91.8	91.8	91.8	0
10:56	91.8	91.8	91.8	91.8	0
10:55	91.8	91.8	91.8	91.8	0
10:54	91.8	91.8	91.8	91.8	0
10:53	91.8	91.8	91.8	91.8	9
10:52	92	92	92	92	0
10:51	92	92	92	92	0
10:50	92	91.1	92	91.1	28
10:49	90.9	90.9	90.9	90.9	3
10:48	90.9	90.9	90.9	90.9	29
10:47	91.2	91.2	91.2	91.2	0
10:46	91.2	91.2	91.2	91.2	0
10:45	91.2	91.2	91.2	91.2	17
10:44	91.3	91.3	91.3	91.3	0
10:43	91.3	91.3	91.3	91.3	0
10:42	91.3	91.1	91.5	91.1	10
10:41	91	91.3	91.3	91	34
10:40	91.7	91.9	91.9	91.7	20
10:39	92	92	92	92	0
10:38	92	92	92	92	21
10:37	92.4	92.4	92.4	92.4	19
10:36	92.4	92.4	92.4	92.4	0
10:35	92.4	92.4	92.4	92.4	0
10:34	92.4	92.4	92.4	92.4	0
10:33	92.4	92.4	92.4	92.4	0
10:32	92.4	92.4	92.4	92.4	0
10:31	92.4	92.4	92.4	92.4	0
10:30	92.4	92.4	92.4	92.4	4
10:29	92.4	92.4	92.4	92.4	0
10:28	92.4	92.4	92.4	92.4	0
10:27	92.4	92.4	92.4	92.4	0
10:26	92.4	92.3	92.4	92.3	9
10:25	92.3	92.3	92.3	92.3	0
10:24	92.3	92.3	92.3	92.3	4
10:23	92.1	92.1	92.1	92.1	22
10:22	92.3	92.3	92.3	92.3	0
10:21	92.3	92.3	92.3	92.3	0
10:20	92.3	92.3	92.3	92.3	24
10:19	92.5	92.5	92.5	92.5	0
10:18	92.5	92.5	92.5	92.5	0
10:17	92.5	92.5	92.5	92.5	0
10:16	92.5	92.5	92.5	92.5	0
10:15	92.5	92.5	92.5	92.5	0
10:14	92.5	92.5	92.5	92.5	0
10:13	92.5	92.5	92.5	92.5	0
10:12	92.5	92.5	92.5	92.5	5
10:11	92.3	92.3	92.3	92.3	0
10:10	92.3	92.3	92.3	92.3	8
10:09	92.4	92.5	92.5	92.4	32
10:08	92.6	92.6	92.6	92.6	3
10:07	92.7	92.7	92.7	92.7	18
10:06	92.9	92.9	92.9	92.9	0
10:05	92.9	92.9	92.9	92.9	0
10:04	92.9	92.9	92.9	92.9	0
10:03	92.9	92.9	92.9	92.9	0
10:02	92.9	92.9	92.9	92.9	0
10:01	92.9	92.9	92.9	92.9	0
10:00	92.9	92.9	92.9	92.9	0
09:59	92.9	92.9	92.9	92.9	0
09:58	92.9	92.9	92.9	92.9	8
09:57	93.2	93.2	93.2	93.2	0
09:56	93.2	93.3	93.3	93.2	17
09:55	93.7	93.7	93.7	93.7	2
09:54	93.5	93.5	93.5	93.5	3
09:53	93.5	93.5	93.5	93.5	91
09:52	93.2	93.2	93.2	93.2	0
09:51	93.2	93.2	93.2	93.2	0
09:50	93.2	93.2	93.2	93.2	0
09:49	93.2	93.2	93.2	93.2	0
09:48	93.2	93.2	93.2	93.2	0
09:47	93.2	93.2	93.2	93.2	0
09:46	93.2	93.2	93.2	93.2	43
09:45	93.2	93.2	93.2	93.2	0
09:44	93.2	93.2	93.2	93.2	0
09:43	93.2	93.2	93.2	93.2	0
09:42	93.2	93.2	93.2	93.2	0
09:41	93.2	93.2	93.2	93.2	0
09:40	93.2	93.2	93.2	93.2	0
09:39	93.2	93.2	93.2	93.2	0
09:38	93.2	93.2	93.2	93.2	0
09:37	93.2	93.2	93.2	93.2	0
09:36	93.2	93.2	93.2	93.2	0
09:35	93.2	93.2	93.2	93.2	13
09:34	93.2	93.2	93.2	93.2	0
09:33	93.2	93.2	93.2	93.2	0
09:32	93.2	93.2	93.2	93.2	30
09:31	93.2	93.2	93.2	93.2	0
09:30	93.2	93.2	93.2	93.2	0
09:29	93.2	93.2	93.2	93.2	6
09:28	93	93	93	93	0
09:27	93	93	93	93	0
09:26	93	93	93	93	3
09:25	93.1	93.3	93.4	93.1	45
09:24	94	94	94	94	0
09:23	94	94	94	94	0
09:22	94	94	94	94	12
09:21	93.8	93.8	94	93.8	69
09:20	93.8	93.8	93.8	93.8	0
09:19	93.8	93.8	93.8	93.8	19
09:18	93.7	93.7	93.7	93.7	0
09:17	93.7	93.7	93.7	93.7	0
09:16	93.7	93.7	93.7	93.7	30
09:15	93	93	93	93	0
09:14	93	93	93	93	0
09:13	93	93	93	93	0
09:12	93	93	93	93	34
09:11	93.7	93.7	93.7	93.7	24
09:10	93.9	93.9	93.9	93.9	10
09:09	93.8	93.8	93.8	93.8	0
09:08	93.8	94	94	93.8	6
09:07	94.2	93.6	94.2	93.6	12
09:06	94	94.3	94.3	94	9
09:05	94.4	94.4	94.4	94.1	13
09:04	94.4	94.5	94.5	94.4	14
09:03	94.5	94.3	94.5	93.9	41
09:02	94.4	94.7	95	94.4	42
09:01	94.4	93.5	94.8	93.5	86

指數	45224.29	昨收	44933.74
漲跌	290.55	高點	45254.84
漲跌幅	0.65	低點	44583.87
成交金額	7206.71億	成交張數	8135131(張)
5日均價	45326.01	5日均量	10440771(張)
10日均價	45244.50	10日均量	10299672(張)
30日均價	44198.17	30日均量	11500772(張)

上櫃

指數	387.27	昨收	389.96
漲跌	-2.69	高點	390.92
漲跌幅	-0.69	低點	384.93
成交金額	1959.80億	成交張數	1713789(張)
5日均價	392.97	5日均量	1970435(張)
10日均價	394.05	10日均量	1956229(張)
30日均價	385.40	30日均量	1931468(張)