成交	125.50	昨收	131.00
漲跌	-5.50	開盤	132.50
漲跌幅	-4.20%	最高	134.00
買進	125.00	最低	122.00
賣出	125.50	單量	11
漲停價	144.00	總量	10741
跌停價	118.00	昨量	11989

委買價	委買量	委賣價	委賣量
125.00	49	125.50	106
124.50	52	126.00	34
124.00	126	126.50	30
123.50	36	127.00	86
123.00	171	127.50	49

時間	成交	開	高	低	量
13:30	125.5	125.5	125.5	125.5	349
13:29	125.5	125.5	125.5	125.5	0
13:28	125.5	125.5	125.5	125.5	0
13:27	125.5	125.5	125.5	125.5	0
13:26	125.5	125.5	125.5	125.5	0
13:25	125.5	125	126	124.5	124
13:24	124.5	124.5	125	124.5	22
13:23	124.5	124.5	125	124.5	15
13:22	124.5	124.5	125	124.5	34
13:21	124.5	124.5	125	124.5	32
13:20	125	124.5	125	124.5	40
13:19	124.5	125	125	124.5	21
13:18	124.5	125	125	124.5	9
13:17	125	125	125	125	26
13:16	125	125	125.5	125	43
13:15	125	125.5	125.5	125	32
13:14	125	125	125.5	125	17
13:13	125.5	125.5	125.5	125	57
13:12	125	125.5	126	125	48
13:11	125.5	126	126	125.5	36
13:10	126	125.5	126	125.5	10
13:09	126	126	126	126	3
13:08	126	126	126	125.5	14
13:07	126	126	126	125.5	8
13:06	126	125.5	126	125.5	58
13:05	125.5	125.5	125.5	125	10
13:04	125	125	125.5	125	14
13:03	125.5	125.5	125.5	125.5	7
13:02	125.5	125.5	125.5	125	22
13:01	125.5	125.5	125.5	125.5	32
13:00	125.5	125	125.5	125	18
12:59	125	125	125	124.5	14
12:58	125	125	125	124.5	15
12:57	125	124.5	125	124.5	21
12:56	125	125	125	125	4
12:55	125	124.5	125	124.5	4
12:54	124.5	125	125	124.5	9
12:53	124.5	125	125	124.5	6
12:52	125	125	125	124.5	13
12:51	125	125	125	124.5	5
12:50	125	124.5	125	124.5	20
12:49	124.5	124	124.5	124	6
12:48	124.5	124.5	124.5	124.5	28
12:47	125	125	125	124.5	15
12:46	124.5	125	125	124.5	12
12:45	125	124.5	125	124.5	17
12:44	124.5	125	125	124.5	12
12:43	124.5	124.5	125	124.5	3
12:42	124.5	124.5	124.5	124.5	12
12:41	124.5	124.5	124.5	124.5	7
12:40	124.5	124.5	124.5	124.5	1
12:39	124.5	124.5	124.5	124.5	3
12:38	124.5	124.5	124.5	124.5	4
12:37	124.5	124.5	124.5	124.5	2
12:36	124.5	124	124.5	124	9
12:35	124	124.5	124.5	124	8
12:34	124	124	124.5	124	62
12:33	124.5	124	124.5	124	16
12:32	124	124	124	123.5	3
12:31	123.5	123.5	123.5	123.5	2
12:30	123.5	123.5	124	123.5	8
12:29	123.5	124	124	123.5	2
12:28	123.5	124	124	123.5	2
12:27	124	124	124	123.5	6
12:26	124	124	124	124	6
12:25	124	124	124	124	0
12:24	124	123.5	124	123.5	3
12:23	124	124	124	124	1
12:22	124	124	124	124	3
12:21	124	124	124	124	1
12:20	124	124	124	124	7
12:19	124	124	124	124	7
12:18	123.5	124	124	123.5	8
12:17	123.5	124	124	123.5	20
12:16	124	124	124	123.5	8
12:15	124	123.5	124	123.5	3
12:14	123.5	123.5	123.5	123.5	3
12:13	123.5	123.5	123.5	123.5	2
12:12	123.5	123.5	124	123.5	5
12:11	124	124	124	124	1
12:10	123.5	124	124	123.5	2
12:09	123.5	123.5	123.5	123.5	2
12:08	123.5	123.5	123.5	123.5	6
12:07	123.5	124	124	123.5	2
12:06	123.5	123.5	123.5	123.5	23
12:05	123.5	123.5	123.5	123.5	4
12:04	123	123	123	123	12
12:03	123	123	123	122.5	22
12:02	123	122.5	123	122.5	26
12:01	122.5	122.5	122.5	122.5	8
12:00	122.5	122.5	122.5	122	56
11:59	122.5	123	123	122.5	22
11:58	123	123	123	123	14
11:57	123	123	123	123	30
11:56	123	123.5	123.5	123	4
11:55	123.5	123	123.5	123	59
11:54	123	123	123	123	21
11:53	123	123	123	123	27
11:52	123	123	123.5	123	37
11:51	123	123.5	123.5	123	45
11:50	123.5	123.5	123.5	123.5	31
11:49	124	124	124	124	103
11:48	124	124	124	124	27
11:47	124	124	124.5	124	42
11:46	124.5	125	125	124	107
11:45	125	125	125	125	8
11:44	125	125	125	125	5
11:43	125	124.5	125	124.5	4
11:42	124.5	125	125	124.5	4
11:41	125	124.5	125	124.5	20
11:40	124.5	124.5	124.5	124.5	10
11:39	124.5	125	125	124.5	5
11:38	125	125	125	125	18
11:37	125	125	125	125	4
11:36	125	125	125	125	12
11:35	125	125	125	125	35
11:34	125	125	125	125	5
11:33	125	124.5	125	124.5	4
11:32	124.5	124.5	125	124.5	28
11:31	124.5	124.5	124.5	124.5	38
11:30	124.5	125	125	124.5	13
11:29	124.5	125	125	124.5	306
11:28	125.5	125.5	125.5	125	6
11:27	125.5	125.5	125.5	125.5	1
11:26	125.5	125.5	125.5	125.5	0
11:25	125.5	125.5	125.5	125.5	3
11:24	125.5	125.5	125.5	125.5	9
11:23	125.5	125.5	125.5	125.5	7
11:22	125.5	125.5	125.5	125.5	3
11:21	125.5	125.5	125.5	125.5	13
11:20	125.5	125.5	125.5	125.5	1
11:19	125.5	125.5	125.5	125.5	1
11:18	125.5	125.5	125.5	125	10
11:17	125.5	125.5	125.5	125.5	5
11:16	125.5	125.5	125.5	125.5	46
11:15	125.5	125.5	125.5	125.5	34
11:14	126	126	126	126	21
11:13	126	126	126	126	14
11:12	126	126	126	126	3
11:11	126	126	126	126	1
11:10	126	126	126	125.5	17
11:09	125.5	125.5	125.5	125.5	5
11:08	125.5	125.5	125.5	125.5	2
11:07	125.5	125.5	125.5	125.5	3
11:06	125.5	125.5	125.5	125.5	4
11:05	125.5	126	126	125.5	7
11:04	126	126	126	126	8
11:03	126	126	126	126	9
11:02	126	126	126	126	7
11:01	126	126	126	125.5	10
11:00	126	127	127	126	58
10:59	127	127	127	127	12
10:58	127	127	127	127	10
10:57	127	127	127	127	2
10:56	127	127	127	127	23
10:55	126.5	126.5	126.5	126	14
10:54	126.5	126	126.5	126	53
10:53	126	126	126	126	5
10:52	125.5	125.5	125.5	125.5	0
10:51	125.5	125.5	125.5	125.5	1
10:50	125.5	125.5	126	125.5	9
10:49	125.5	125.5	125.5	125.5	2
10:48	125.5	125.5	125.5	125.5	7
10:47	125.5	125.5	125.5	125.5	9
10:46	125.5	126	126	125.5	10
10:45	125.5	126.5	126.5	125.5	76
10:44	126.5	126.5	126.5	126	12
10:43	126.5	126.5	126.5	126.5	21
10:42	127	126.5	127	126.5	3
10:41	126.5	126.5	126.5	126.5	10
10:40	126.5	126.5	126.5	126.5	5
10:39	126.5	126.5	126.5	126.5	13
10:38	126.5	126.5	126.5	126.5	6
10:37	126.5	127	127	126.5	6
10:36	126.5	126.5	126.5	126.5	0
10:35	126.5	126.5	126.5	126.5	5
10:34	127	127	127	127	1
10:33	126.5	127	127	126.5	8
10:32	127	127	127	127	5
10:31	126.5	126.5	126.5	126.5	1
10:30	126.5	126.5	126.5	126.5	1
10:29	126.5	126.5	126.5	126.5	0
10:28	126.5	127.5	127.5	126.5	21
10:27	127.5	127	127.5	127	14
10:26	127	126.5	127	126.5	42
10:25	126.5	126.5	126.5	126.5	3
10:24	126.5	126.5	126.5	126.5	24
10:23	126.5	126	126.5	126	7
10:22	126.5	126.5	126.5	126.5	4
10:21	126.5	126.5	126.5	126.5	5
10:20	126.5	126.5	126.5	126	7
10:19	126.5	126	126.5	126	5
10:18	126.5	126	126.5	126	60
10:17	126	126	126	126	5
10:16	126	125.5	126	125.5	11
10:15	125.5	125.5	125.5	125.5	1
10:14	125.5	125.5	125.5	125	52
10:13	125	126	126.5	125	152
10:12	126	126.5	126.5	126	12
10:11	126.5	127	127	126.5	34
10:10	127	126.5	127	126.5	16
10:09	126.5	126.5	126.5	126.5	3
10:08	126.5	126.5	126.5	126.5	2
10:07	126.5	126.5	126.5	126.5	21
10:06	126.5	126	126.5	126	9
10:05	126	126	126	126	7
10:04	126	126.5	126.5	126	20
10:03	126.5	125.5	126.5	125.5	65
10:02	125.5	126.5	126.5	125.5	117
10:01	126	126.5	126.5	126	63
10:00	126.5	127.5	127.5	126	119
09:59	127	127.5	127.5	127	37
09:58	127.5	127.5	127.5	127.5	7
09:57	127.5	128	128	127.5	19
09:56	127.5	127.5	127.5	127	22
09:55	127	127.5	127.5	127	7
09:54	127.5	127	128	127	27
09:53	127.5	127.5	127.5	127	17
09:52	127.5	127.5	127.5	127.5	25
09:51	127.5	127.5	127.5	127.5	15
09:50	128	128	128	127.5	29
09:49	128	128	128	128	36
09:48	128	128	128	128	11
09:47	128	128.5	128.5	128	23
09:46	128	128	128	128	8
09:45	128	127.5	128.5	127.5	46
09:44	128	128	128	128	6
09:43	128	127.5	128	127.5	58
09:42	127.5	127.5	127.5	127.5	5
09:41	127	128.5	128.5	127	84
09:40	128	129	129	128	35
09:39	129	129	129	129	33
09:38	129	129.5	129.5	129	74
09:37	130	130.5	130.5	130	78
09:36	130.5	131	131.5	130	138
09:35	131	130.5	131.5	130	370
09:34	130.5	129.5	130.5	129.5	154
09:33	129	129	129.5	129	58
09:32	129	128.5	129	128.5	54
09:31	128.5	129.5	129.5	128.5	35
09:30	129.5	130	130.5	129	46
09:29	130	131	131.5	130	211
09:28	131	129	131	129	282
09:27	129	128.5	129.5	128	194
09:26	128	126.5	128	126	127
09:25	126.5	126	126.5	126	20
09:24	126	126.5	126.5	126	33
09:23	127	126.5	127	126.5	22
09:22	127	127	127	126.5	21
09:21	127	127	127	127	18
09:20	127	125.5	127	125.5	100
09:19	125.5	125.5	125.5	125.5	105
09:18	125.5	125.5	126	125.5	63
09:17	125.5	126	126	125.5	26
09:16	126	126.5	126.5	126	102
09:15	126.5	127	127	126.5	88
09:14	127.5	127	127.5	126.5	26
09:13	127	127	127	127	38
09:12	127	127	127	127	55
09:11	127.5	127	127.5	126.5	37
09:10	126	127	127	126	57
09:09	127	127.5	128	126.5	101
09:08	127.5	127.5	128	126.5	234
09:07	128	125.5	128	125.5	331
09:06	126	126	126	124.5	378
09:05	125.5	126.5	126.5	125.5	209
09:04	127	128	128	127	527
09:03	128	128	128	128	0
09:02	128	129.5	129.5	128	300
09:01	130	132.5	132.5	129	1159

指數	49712.04	昨收	48475.74
漲跌	1236.30	高點	49770.66
漲跌幅	2.55	低點	48574.95
成交金額	11528.42億	成交張數	14351034(張)
5日均價	48085.18	5日均量	10121285(張)
10日均價	47757.10	10日均量	10745994(張)
30日均價	46647.15	30日均量	10157670(張)

上櫃

指數	432.48	昨收	426.93
漲跌	5.55	高點	434.17
漲跌幅	1.30	低點	429.02
成交金額	3182.50億	成交張數	3048321(張)
5日均價	417.61	5日均量	2450590(張)
10日均價	414.04	10日均量	2415786(張)
30日均價	403.91	30日均量	2137276(張)