成交	39.20	昨收	38.05
漲跌	1.15	開盤	38.00
漲跌幅	3.02%	最高	39.30
買進	38.90	最低	37.80
賣出	39.20	單量	37
漲停價	41.85	總量	1067
跌停價	34.25	昨量	158

委買價	委買量	委賣價	委賣量
38.90	10	39.20	3
38.50	1	39.25	3
38.40	3	39.30	2
38.35	5	39.40	1
38.30	1	39.50	2

時間	成交	開	高	低	量
13:30	39.2	39.2	39.2	39.2	22
13:29	38.9	38.9	38.9	38.9	0
13:28	38.9	38.9	38.9	38.9	0
13:27	38.9	38.9	38.9	38.9	0
13:26	38.9	38.9	38.9	38.9	0
13:25	38.9	38.9	38.9	38.9	1
13:24	38.7	39.05	39.1	38.7	30
13:23	38.6	38.6	38.6	38.6	0
13:22	38.6	38.6	38.6	38.6	0
13:21	38.6	38.6	38.6	38.6	0
13:20	38.6	38.6	38.6	38.6	0
13:19	38.6	38.6	38.6	38.6	0
13:18	38.6	38.6	38.6	38.6	0
13:17	38.6	38.6	38.6	38.6	0
13:16	38.6	38.6	38.6	38.6	0
13:15	38.6	39	39	38.6	34
13:14	39	39	39	39	0
13:13	39	39	39	39	0
13:12	39	39	39	39	0
13:11	39	39	39	39	9
13:10	39.2	38.95	39.2	38.95	32
13:09	38.95	38.95	38.95	38.95	0
13:08	38.95	38.95	38.95	38.95	1
13:07	38.95	38.95	38.95	38.95	0
13:06	38.95	38.95	38.95	38.95	0
13:05	38.95	38.95	38.95	38.95	0
13:04	38.95	38.95	38.95	38.95	0
13:03	38.95	38.95	38.95	38.95	0
13:02	38.95	38.95	38.95	38.95	0
13:01	38.95	38.95	38.95	38.95	0
13:00	38.95	38.95	38.95	38.95	0
12:59	38.95	38.95	38.95	38.95	0
12:58	38.95	38.9	38.95	38.9	3
12:57	39	39	39	39	0
12:56	39	39	39	39	8
12:55	39.05	39.05	39.05	39.05	0
12:54	39.05	39.05	39.05	39.05	0
12:53	39.05	39.05	39.05	39.05	0
12:52	39.05	39.05	39.05	39.05	0
12:51	39.05	39.05	39.05	39.05	0
12:50	39.05	39.05	39.05	39.05	0
12:49	39.05	39.05	39.05	38.9	8
12:48	38.9	38.9	38.9	38.9	2
12:47	38.9	38.9	38.9	38.9	0
12:46	38.9	38.9	38.9	38.9	0
12:45	38.9	38.9	38.9	38.9	0
12:44	38.9	38.9	38.9	38.9	0
12:43	38.9	38.9	38.9	38.9	8
12:42	38.85	38.85	38.85	38.85	0
12:41	38.85	38.85	38.85	38.85	0
12:40	38.85	38.85	38.85	38.85	0
12:39	38.85	38.85	38.85	38.85	0
12:38	38.85	38.85	38.85	38.85	0
12:37	38.85	38.85	38.85	38.85	0
12:36	38.85	38.85	38.85	38.85	0
12:35	38.85	38.85	38.85	38.85	0
12:34	38.85	38.85	38.85	38.85	0
12:33	38.85	38.85	38.85	38.85	0
12:32	38.85	38.85	38.85	38.85	0
12:31	38.85	38.85	38.85	38.85	0
12:30	38.85	38.85	38.85	38.85	0
12:29	38.85	38.85	38.85	38.85	11
12:28	38.85	38.85	38.85	38.85	0
12:27	38.85	38.85	38.85	38.85	0
12:26	38.85	38.85	38.85	38.85	4
12:25	38.85	38.85	38.85	38.85	0
12:24	38.85	38.85	38.85	38.85	0
12:23	38.85	38.85	38.85	38.85	12
12:22	39	39	39	39	0
12:21	39	39	39	39	0
12:20	39	39	39	39	2
12:19	38.95	38.95	38.95	38.95	2
12:18	38.8	38.8	38.8	38.8	0
12:17	38.8	38.8	38.8	38.8	0
12:16	38.8	38.8	38.8	38.8	10
12:15	38.8	38.8	38.8	38.8	5
12:14	38.8	38.8	38.8	38.8	0
12:13	38.8	38.9	38.9	38.8	14
12:12	38.8	38.8	38.8	38.8	7
12:11	38.75	38.75	38.75	38.75	0
12:10	38.75	38.75	38.75	38.75	5
12:09	38.8	39	39	38.75	58
12:08	38.95	38.95	38.95	38.95	0
12:07	38.95	39	39.3	38.95	43
12:06	38.9	38.9	38.9	38.9	0
12:05	38.9	38.9	38.9	38.9	0
12:04	38.9	38.8	39.2	38.8	54
12:03	38.75	38.75	38.75	38.75	0
12:02	38.75	38.75	38.75	38.75	4
12:01	38.75	38.75	38.75	38.75	0
12:00	38.75	38.75	38.75	38.75	0
11:59	38.75	38.75	38.75	38.75	1
11:58	38.75	38.75	38.75	38.75	0
11:57	38.75	38.75	38.75	38.75	0
11:56	38.75	38.75	38.75	38.75	0
11:55	38.75	38.75	38.75	38.75	0
11:54	38.75	38.75	38.75	38.75	0
11:53	38.75	38.75	38.75	38.75	0
11:52	38.75	38.75	38.75	38.75	0
11:51	38.75	38.75	38.75	38.75	0
11:50	38.75	38.75	38.75	38.75	0
11:49	38.75	38.75	38.75	38.75	0
11:48	38.75	38.75	38.75	38.75	0
11:47	38.75	38.75	38.75	38.75	8
11:46	38.75	38.75	38.75	38.75	0
11:45	38.75	38.75	38.75	38.75	0
11:44	38.75	38.75	38.75	38.75	1
11:43	38.75	38.75	38.75	38.75	0
11:42	38.75	38.75	38.75	38.75	0
11:41	38.75	38.75	38.75	38.75	0
11:40	38.75	38.75	38.75	38.75	0
11:39	38.75	38.75	38.75	38.75	0
11:38	38.75	38.75	38.75	38.75	0
11:37	38.75	38.75	38.75	38.75	0
11:36	38.75	38.75	38.75	38.75	0
11:35	38.75	38.75	38.75	38.75	0
11:34	38.75	38.75	38.75	38.75	0
11:33	38.75	38.75	38.75	38.75	0
11:32	38.75	38.75	38.75	38.75	0
11:31	38.75	38.75	38.75	38.75	0
11:30	38.75	38.75	38.75	38.75	0
11:29	38.75	38.75	38.75	38.75	0
11:28	38.75	38.75	38.75	38.75	0
11:27	38.75	38.75	38.75	38.75	8
11:26	38.8	38.8	38.8	38.8	0
11:25	38.8	38.8	38.8	38.8	0
11:24	38.8	38.8	38.8	38.8	0
11:23	38.8	38.8	38.8	38.8	0
11:22	38.8	38.8	38.8	38.8	0
11:21	38.8	38.8	38.8	38.8	0
11:20	38.8	38.8	38.8	38.8	1
11:19	38.8	38.8	38.8	38.8	0
11:18	38.8	38.8	38.8	38.8	2
11:17	38.8	38.8	38.8	38.8	0
11:16	38.8	38.8	38.8	38.8	0
11:15	38.8	38.8	38.8	38.8	0
11:14	38.8	38.8	38.8	38.8	0
11:13	38.8	38.8	38.8	38.8	0
11:12	38.8	38.8	38.8	38.8	0
11:11	38.8	38.8	38.8	38.8	0
11:10	38.8	38.8	38.8	38.8	0
11:09	38.8	38.8	38.8	38.8	0
11:08	38.8	38.8	38.8	38.8	0
11:07	38.8	38.8	38.8	38.8	0
11:06	38.8	38.8	38.8	38.8	1
11:05	38.75	38.75	38.75	38.75	1
11:04	38.7	38.7	38.7	38.7	1
11:03	38.7	38.7	38.7	38.7	2
11:02	38.65	38.65	38.65	38.65	2
11:01	38.65	38.65	38.65	38.65	0
11:00	38.65	38.65	38.65	38.65	0
10:59	38.65	38.65	38.65	38.65	0
10:58	38.65	38.65	38.65	38.65	0
10:57	38.65	38.65	38.65	38.65	0
10:56	38.65	38.65	38.65	38.65	0
10:55	38.65	38.65	38.65	38.65	7
10:54	38.6	38.6	38.6	38.6	0
10:53	38.6	38.6	38.6	38.6	0
10:52	38.6	38.6	38.6	38.6	4
10:51	38.65	38.65	38.65	38.65	5
10:50	38.7	38.7	38.7	38.7	0
10:49	38.7	38.7	38.7	38.7	0
10:48	38.7	38.7	38.7	38.7	0
10:47	38.7	38.7	38.7	38.7	0
10:46	38.7	38.7	38.7	38.7	4
10:45	38.7	38.7	38.7	38.7	11
10:44	38.65	38.65	38.65	38.65	0
10:43	38.65	38.65	38.65	38.65	0
10:42	38.65	38.85	38.85	38.6	42
10:41	38.9	38.9	38.9	38.9	0
10:40	38.9	38.9	38.9	38.9	25
10:39	38.8	38.8	38.8	38.8	0
10:38	38.8	38.8	38.8	38.8	91
10:37	38.55	38.55	38.55	38.55	0
10:36	38.55	38.55	38.55	38.55	0
10:35	38.55	38.55	38.55	38.55	1
10:34	38.55	38.55	38.55	38.55	0
10:33	38.55	38.55	38.55	38.55	0
10:32	38.55	38.55	38.55	38.55	0
10:31	38.55	38.55	38.55	38.55	11
10:30	38.55	38.55	38.55	38.55	0
10:29	38.55	38.55	38.55	38.55	0
10:28	38.55	38.55	38.55	38.55	4
10:27	38.55	38.55	38.55	38.55	10
10:26	38.65	38.65	38.65	38.65	6
10:25	38.5	38.5	38.5	38.5	0
10:24	38.5	38.5	38.5	38.5	0
10:23	38.5	38.5	38.5	38.5	0
10:22	38.5	38.5	38.5	38.5	10
10:21	38.5	38.5	38.5	38.5	0
10:20	38.5	38.5	38.5	38.5	0
10:19	38.5	38.5	38.5	38.5	0
10:18	38.5	38.5	38.5	38.5	0
10:17	38.5	38.5	38.5	38.5	0
10:16	38.5	38.5	38.5	38.5	0
10:15	38.5	38.5	38.5	38.5	20
10:14	38.6	38.6	38.6	38.6	2
10:13	38.55	38.55	38.55	38.55	12
10:12	38.55	38.55	38.55	38.55	0
10:11	38.55	38.55	38.55	38.55	0
10:10	38.55	38.55	38.55	38.55	0
10:09	38.55	38.55	38.55	38.55	0
10:08	38.55	38.55	38.55	38.55	0
10:07	38.55	38.55	38.55	38.55	0
10:06	38.55	38.55	38.55	38.55	0
10:05	38.55	38.55	38.55	38.55	0
10:04	38.55	38.55	38.55	38.55	0
10:03	38.55	38.55	38.55	38.55	0
10:02	38.55	38.55	38.55	38.55	0
10:01	38.55	38.55	38.55	38.55	0
10:00	38.55	38.55	38.55	38.55	0
09:59	38.55	38.55	38.55	38.55	0
09:58	38.55	38.55	38.55	38.55	0
09:57	38.55	38.55	38.55	38.55	0
09:56	38.55	38.55	38.55	38.55	4
09:55	38.5	38.5	38.5	38.5	0
09:54	38.5	38.5	38.5	38.5	0
09:53	38.5	38.5	38.5	38.5	0
09:52	38.5	38.5	38.5	38.5	0
09:51	38.5	38.5	38.5	38.5	0
09:50	38.5	38.5	38.5	38.5	0
09:49	38.5	38.5	38.5	38.5	0
09:48	38.5	38.5	38.5	38.5	0
09:47	38.5	38.5	38.5	38.5	0
09:46	38.5	38.5	38.5	38.5	0
09:45	38.5	38.5	38.5	38.5	0
09:44	38.5	38.5	38.5	38.5	0
09:43	38.5	38.5	38.5	38.5	0
09:42	38.5	38.5	38.5	38.5	0
09:41	38.5	38.5	38.5	38.5	11
09:40	38.5	38.5	38.5	38.5	0
09:39	38.5	38.5	38.5	38.5	0
09:38	38.5	38.5	38.5	38.5	0
09:37	38.5	38.5	38.5	38.5	0
09:36	38.5	38.5	38.5	38.5	0
09:35	38.5	38.5	38.5	38.5	0
09:34	38.5	38.5	38.5	38.5	0
09:33	38.5	38.5	38.5	38.5	0
09:32	38.5	38.5	38.5	38.5	3
09:31	38.3	38.3	38.3	38.3	0
09:30	38.3	38.3	38.3	38.3	0
09:29	38.3	38.3	38.3	38.3	2
09:28	38.35	38.35	38.35	38.35	0
09:27	38.35	38.3	38.35	38.3	18
09:26	38.3	38.3	38.3	38.3	0
09:25	38.3	38.3	38.3	38.3	0
09:24	38.3	38.3	38.3	38.3	0
09:23	38.3	38.3	38.3	38.3	0
09:22	38.3	38.3	38.3	38.3	0
09:21	38.3	38.3	38.3	38.3	0
09:20	38.3	38.3	38.3	38.3	0
09:19	38.3	38.3	38.3	38.3	0
09:18	38.3	38.3	38.3	38.3	0
09:17	38.3	38.3	38.3	38.3	0
09:16	38.3	38.3	38.3	38.3	7
09:15	38.3	38.25	38.3	38.25	21
09:14	38.2	38.2	38.2	38.2	0
09:13	38.2	38.2	38.2	38.2	2
09:12	38.2	38.2	38.2	38.2	0
09:11	38.2	38.15	38.2	38.15	15
09:10	38.15	38	38.15	38	57
09:09	37.9	37.9	37.9	37.9	0
09:08	37.9	37.9	37.9	37.9	5
09:07	37.9	37.9	37.9	37.9	166
09:06	37.8	37.8	37.8	37.8	0
09:05	37.8	37.8	37.8	37.8	0
09:04	37.8	37.8	37.8	37.8	0
09:03	37.8	37.8	37.8	37.8	21
09:02	38.1	38.1	38.1	38.1	0
09:01	38.1	38	38.1	37.95	53

指數	41368.21	昨收	40020.82
漲跌	1347.39	高點	41606.91
漲跌幅	3.37	低點	40263.18
成交金額	10146.26億	成交張數	12554595(張)
5日均價	40802.46	5日均量	14185691(張)
10日均價	41261.29	10日均量	15288018(張)
30日均價	38971.20	30日均量	13845626(張)

上櫃

指數	409.80	昨收	396.42
漲跌	13.38	高點	411.91
漲跌幅	3.38	低點	399.67
成交金額	2314.96億	成交張數	2458671(張)
5日均價	408.40	5日均量	2676203(張)
10日均價	413.61	10日均量	2839984(張)
30日均價	388.34	30日均量	2781113(張)