成交	37.85	昨收	38.25
漲跌	-0.40	開盤	38.20
漲跌幅	-1.05%	最高	38.20
買進	37.80	最低	37.55
賣出	37.95	單量	8
漲停價	42.05	總量	78
跌停價	34.45	昨量	62

委買價	委買量	委賣價	委賣量
37.80	1	37.95	1
37.65	1	38.00	7
37.55	3	38.05	8
37.50	3	38.10	1
37.45	1	38.15	2

時間	成交	開	高	低	量
13:30	37.85	37.85	37.85	37.85	5
13:29	37.85	37.85	37.85	37.85	0
13:28	37.85	37.85	37.85	37.85	0
13:27	37.85	37.85	37.85	37.85	0
13:26	37.85	37.85	37.85	37.85	0
13:25	37.85	37.85	37.85	37.85	2
13:24	38	38	38	38	0
13:23	38	38	38	38	0
13:22	38	38	38	38	0
13:21	38	38	38	38	0
13:20	38	38	38	38	0
13:19	38	38	38	38	0
13:18	38	38	38	38	0
13:17	38	38	38	38	0
13:16	38	38	38	38	0
13:15	38	38	38	38	0
13:14	38	38	38	38	0
13:13	38	38	38	38	0
13:12	38	38	38	38	0
13:11	38	38	38	38	0
13:10	38	38	38	38	0
13:09	38	38	38	38	0
13:08	38	38	38	38	0
13:07	38	38	38	38	0
13:06	38	38	38	38	0
13:05	38	37.95	38	37.95	4
13:04	37.9	37.9	37.9	37.9	0
13:03	37.9	37.9	37.9	37.9	0
13:02	37.9	37.9	37.9	37.9	0
13:01	37.9	37.9	37.9	37.9	0
13:00	37.9	37.9	37.9	37.9	0
12:59	37.9	37.9	37.9	37.9	0
12:58	37.9	37.9	37.9	37.9	0
12:57	37.9	37.9	37.9	37.9	0
12:56	37.9	37.9	37.9	37.9	0
12:55	37.9	37.9	37.9	37.9	0
12:54	37.9	37.9	37.9	37.9	4
12:53	37.9	37.9	37.9	37.9	0
12:52	37.9	37.9	37.9	37.9	1
12:51	37.7	37.7	37.7	37.7	0
12:50	37.7	37.7	37.7	37.7	0
12:49	37.7	37.7	37.7	37.7	0
12:48	37.7	37.7	37.7	37.7	1
12:47	37.9	37.9	37.9	37.9	0
12:46	37.9	37.9	37.9	37.9	0
12:45	37.9	37.9	37.9	37.9	0
12:44	37.9	37.9	37.9	37.9	0
12:43	37.9	37.9	37.9	37.9	0
12:42	37.9	37.9	37.9	37.9	0
12:41	37.9	37.9	37.9	37.9	0
12:40	37.9	37.9	37.9	37.9	0
12:39	37.9	37.9	37.9	37.9	0
12:38	37.9	37.9	37.9	37.9	0
12:37	37.9	37.9	37.9	37.9	0
12:36	37.9	37.9	37.9	37.9	0
12:35	37.9	37.9	37.9	37.9	0
12:34	37.9	37.9	37.9	37.9	0
12:33	37.9	37.9	37.9	37.9	0
12:32	37.9	37.9	37.9	37.9	0
12:31	37.9	37.9	37.9	37.9	0
12:30	37.9	37.9	37.9	37.9	0
12:29	37.9	37.9	37.9	37.9	0
12:28	37.9	37.9	37.9	37.9	0
12:27	37.9	37.9	37.9	37.9	0
12:26	37.9	37.9	37.9	37.9	0
12:25	37.9	37.9	37.9	37.9	2
12:24	37.95	37.95	37.95	37.95	0
12:23	37.95	37.95	37.95	37.95	0
12:22	37.95	37.95	37.95	37.95	0
12:21	37.95	37.95	37.95	37.95	2
12:20	37.6	37.6	37.6	37.6	0
12:19	37.6	37.6	37.6	37.6	0
12:18	37.6	37.65	37.65	37.6	2
12:17	37.95	37.95	37.95	37.95	1
12:16	37.7	37.7	37.7	37.7	0
12:15	37.7	37.7	37.7	37.7	0
12:14	37.7	37.7	37.7	37.7	0
12:13	37.7	37.7	37.7	37.7	0
12:12	37.7	37.7	37.7	37.7	0
12:11	37.7	37.7	37.7	37.7	0
12:10	37.7	37.7	37.7	37.7	0
12:09	37.7	37.7	37.7	37.7	0
12:08	37.7	37.7	37.7	37.7	0
12:07	37.7	37.7	37.7	37.7	0
12:06	37.7	37.7	37.7	37.7	0
12:05	37.7	37.7	37.7	37.7	0
12:04	37.7	37.7	37.7	37.7	0
12:03	37.7	37.7	37.7	37.7	0
12:02	37.7	37.7	37.7	37.7	0
12:01	37.7	37.7	37.7	37.7	0
12:00	37.7	37.7	37.7	37.7	0
11:59	37.7	37.7	37.7	37.7	0
11:58	37.7	37.7	37.7	37.7	0
11:57	37.7	37.7	37.7	37.7	1
11:56	37.8	37.9	37.9	37.8	3
11:55	38	38	38	38	0
11:54	38	38	38	38	0
11:53	38	38	38	38	0
11:52	38	38	38	38	0
11:51	38	38	38	38	0
11:50	38	38	38	38	0
11:49	38	38	38	38	0
11:48	38	38	38	38	0
11:47	38	38	38	38	0
11:46	38	38	38	38	0
11:45	38	38	38	38	0
11:44	38	38	38	38	0
11:43	38	38	38	38	0
11:42	38	38	38	38	0
11:41	38	38	38	38	0
11:40	38	38	38	38	1
11:39	38	38	38	38	0
11:38	38	38	38	38	0
11:37	38	38	38	38	0
11:36	38	38	38	38	0
11:35	38	38	38	38	0
11:34	38	38	38	38	0
11:33	38	38	38	38	0
11:32	38	38	38	38	0
11:31	38	38	38	38	0
11:30	38	38	38	38	0
11:29	38	38	38	38	0
11:28	38	38	38	38	0
11:27	38	38	38	38	4
11:26	37.9	37.9	37.9	37.9	0
11:25	37.9	37.9	37.9	37.9	0
11:24	37.9	37.9	37.9	37.9	0
11:23	37.9	37.9	37.9	37.9	0
11:22	37.9	37.9	37.9	37.9	0
11:21	37.9	37.9	37.9	37.9	0
11:20	37.9	37.9	37.9	37.9	0
11:19	37.9	37.9	37.9	37.9	0
11:18	37.9	37.9	37.9	37.9	0
11:17	37.9	37.9	37.9	37.9	0
11:16	37.9	37.9	37.9	37.9	0
11:15	37.9	37.9	37.9	37.9	0
11:14	37.9	37.9	37.9	37.9	0
11:13	37.9	37.9	37.9	37.9	0
11:12	37.9	37.9	37.9	37.9	1
11:11	38	38	38	38	0
11:10	38	38	38	38	1
11:09	38	38	38	38	0
11:08	38	38	38	38	0
11:07	38	38	38	38	0
11:06	38	38	38	38	0
11:05	38	38	38	38	0
11:04	38	38	38	38	0
11:03	38	38	38	38	0
11:02	38	38	38	38	0
11:01	38	38	38	38	0
11:00	38	38	38	38	0
10:59	38	38	38	38	0
10:58	38	38	38	38	0
10:57	38	38	38	38	0
10:56	38	38	38	38	0
10:55	38	38	38	38	4
10:54	37.35	37.35	37.35	37.35	0
10:53	37.35	37.35	37.35	37.35	0
10:52	37.35	37.35	37.35	37.35	0
10:51	37.35	37.35	37.35	37.35	0
10:50	37.35	37.35	37.35	37.35	0
10:49	37.35	37.35	37.35	37.35	0
10:48	37.35	37.35	37.35	37.35	0
10:47	37.35	37.35	37.35	37.35	0
10:46	37.35	37.35	37.35	37.35	0
10:45	37.35	37.35	37.35	37.35	0
10:44	37.35	37.35	37.35	37.35	0
10:43	37.35	37.35	37.35	37.35	0
10:42	37.35	37.35	37.35	37.35	0
10:41	37.35	37.35	37.35	37.35	0
10:40	37.35	37.35	37.35	37.35	0
10:39	37.35	37.35	37.35	37.35	0
10:38	37.35	37.35	37.35	37.35	0
10:37	37.35	37.35	37.35	37.35	0
10:36	37.35	37.35	37.35	37.35	0
10:35	37.35	37.35	37.35	37.35	0
10:34	37.35	37.35	37.35	37.35	0
10:33	37.35	37.35	37.35	37.35	0
10:32	37.35	37.35	37.35	37.35	0
10:31	37.35	37.35	37.35	37.35	0
10:30	37.35	37.35	37.35	37.35	0
10:29	37.35	37.35	37.35	37.35	0
10:28	37.35	37.35	37.35	37.35	0
10:27	37.35	37.35	37.35	37.35	0
10:26	37.35	37.35	37.35	37.35	0
10:25	37.35	37.35	37.35	37.35	0
10:24	37.35	37.35	37.35	37.35	0
10:23	37.35	37.35	37.35	37.35	0
10:22	37.35	37.35	37.35	37.35	0
10:21	37.35	37.35	37.35	37.35	0
10:20	37.35	37.35	37.35	37.35	0
10:19	37.35	37.35	37.35	37.35	0
10:18	37.35	37.35	37.35	37.35	0
10:17	37.35	37.35	37.35	37.35	0
10:16	37.35	37.35	37.35	37.35	0
10:15	37.35	37.35	37.35	37.35	0
10:14	37.35	37.35	37.35	37.35	0
10:13	37.35	37.35	37.35	37.35	0
10:12	37.35	37.35	37.35	37.35	0
10:11	37.35	37.35	37.35	37.35	0
10:10	37.35	37.35	37.35	37.35	0
10:09	37.35	37.35	37.35	37.35	0
10:08	37.35	37.35	37.35	37.35	0
10:07	37.35	37.35	37.35	37.35	0
10:06	37.35	37.5	37.5	37.35	11
10:05	37.5	37.5	37.5	37.5	0
10:04	37.5	37.5	37.5	37.5	0
10:03	37.5	37.5	37.5	37.5	0
10:02	37.5	37.5	37.5	37.5	0
10:01	37.5	37.5	37.5	37.5	0
10:00	37.5	37.5	37.5	37.5	0
09:59	37.5	37.5	37.5	37.5	1
09:58	37.5	37.5	37.5	37.5	0
09:57	37.5	37.5	37.5	37.5	0
09:56	37.5	37.5	37.5	37.5	0
09:55	37.5	37.5	37.5	37.5	0
09:54	37.5	37.5	37.5	37.5	0
09:53	37.5	37.5	37.5	37.5	0
09:52	37.5	37.5	37.5	37.5	0
09:51	37.5	37.5	37.5	37.5	0
09:50	37.5	37.5	37.5	37.5	0
09:49	37.5	37.5	37.5	37.5	0
09:48	37.5	37.5	37.5	37.5	2
09:47	37.55	37.55	37.55	37.55	15
09:46	37.85	37.85	37.85	37.85	0
09:45	37.85	37.85	37.85	37.85	0
09:44	37.85	37.85	37.85	37.85	0
09:43	37.85	37.85	37.85	37.85	0
09:42	37.85	37.85	37.85	37.85	0
09:41	37.85	37.85	37.85	37.85	0
09:40	37.85	37.85	37.85	37.85	0
09:39	37.85	37.85	37.85	37.85	0
09:38	37.85	37.85	37.85	37.85	0
09:37	37.85	37.85	37.85	37.85	0
09:36	37.85	37.85	37.85	37.85	0
09:35	37.85	37.85	37.85	37.85	0
09:34	37.85	37.85	37.85	37.85	0
09:33	37.85	37.85	37.85	37.85	0
09:32	37.85	37.85	37.85	37.85	0
09:31	37.85	37.85	37.85	37.85	0
09:30	37.85	37.85	37.85	37.85	0
09:29	37.85	37.85	37.85	37.85	0
09:28	37.85	37.85	37.85	37.85	0
09:27	37.85	37.85	37.85	37.85	0
09:26	37.85	37.85	37.85	37.85	0
09:25	37.85	37.85	37.85	37.85	0
09:24	37.85	37.85	37.85	37.85	0
09:23	37.85	37.85	37.85	37.85	0
09:22	37.85	37.85	37.85	37.85	2
09:21	37.9	37.9	37.9	37.9	0
09:20	37.9	37.9	37.9	37.9	1
09:19	38.1	38.1	38.1	38.1	0
09:18	38.1	38.1	38.1	38.1	4
09:17	38.25	38.25	38.25	38.25	0
09:16	38.25	38.25	38.25	38.25	0
09:15	38.25	38.25	38.25	38.25	0
09:14	38.25	38.25	38.25	38.25	3
09:13	38.25	38.25	38.25	38.25	0
09:12	38.25	38.25	38.25	38.25	0
09:11	38.25	38.25	38.25	38.25	0
09:10	38.25	38.25	38.25	38.25	0
09:09	38.25	38.25	38.25	38.25	0
09:08	38.25	38.25	38.25	38.25	0
09:07	38.25	38.25	38.25	38.25	0
09:06	38.25	38.25	38.25	38.25	0
09:05	38.25	38.25	38.25	38.25	0
09:04	38.25	38.25	38.25	38.25	0
09:03	38.25	38.25	38.25	38.25	0
09:02	38.25	38.25	38.25	38.25	0
09:01	38.25	38.25	38.25	38.25	0

指數	27717.06	昨收	28116.56
漲跌	-399.50	高點	27798.09
漲跌幅	-1.42	低點	27373.05
成交金額	5946.14億	成交張數	8894921(張)
5日均價	28253.35	5日均量	8710421(張)
10日均價	28014.31	10日均量	8511422(張)
30日均價	27052.38	30日均量	8634875(張)

上櫃

指數	259.11	昨收	261.00
漲跌	-1.89	高點	260.17
漲跌幅	-0.72	低點	254.55
成交金額	1400.84億	成交張數	2185286(張)
5日均價	263.42	5日均量	2278177(張)
10日均價	263.90	10日均量	2191985(張)
30日均價	263.06	30日均量	2177128(張)