成交	97.00	昨收	98.70
漲跌	-1.70	開盤	100.00
漲跌幅	-1.72%	最高	100.00
買進	97.00	最低	96.80
賣出	97.20	單量	59
漲停價	108.50	總量	292
跌停價	88.90	昨量	219

委買價	委買量	委賣價	委賣量
97.00	2	97.20	1
96.90	7	98.00	2
96.80	22	98.10	1
96.70	7	98.40	1
96.60	4	98.50	2

時間	成交	開	高	低	量
13:30	97	97	97	97	59
13:29	97.4	97.4	97.4	97.4	0
13:28	97.4	97.4	97.4	97.4	0
13:27	97.4	97.4	97.4	97.4	0
13:26	97.4	97.4	97.4	97.4	0
13:25	97.4	97.4	97.4	97.4	1
13:24	97.4	97.4	97.4	97.4	0
13:23	97.4	97.4	97.4	97.4	0
13:22	97.4	97.4	97.4	97.4	0
13:21	97.4	97.4	97.4	97.4	1
13:20	97.4	97.4	97.4	97.4	0
13:19	97.4	97.4	97.4	97.4	0
13:18	97.4	97.4	97.4	97.4	3
13:17	97.4	97.4	97.4	97.4	0
13:16	97.4	97.4	97.4	97.4	1
13:15	97.5	97.5	97.5	97.5	0
13:14	97.5	97.5	97.5	97.5	1
13:13	97.5	97.5	97.5	97.5	0
13:12	97.5	97.6	97.6	97.5	5
13:11	97.5	97.5	97.5	97.5	0
13:10	97.5	97.5	97.5	97.5	0
13:09	97.5	97.5	97.5	97.5	0
13:08	97.5	97.5	97.5	97.5	0
13:07	97.5	97.5	97.5	97.5	0
13:06	97.5	97.5	97.5	97.5	0
13:05	97.5	97.5	97.5	97.5	1
13:04	97.5	97.5	97.5	97.5	1
13:03	97.5	97.6	97.6	97.5	4
13:02	97.8	97.8	97.8	97.8	0
13:01	97.8	97.8	97.8	97.8	0
13:00	97.8	97.8	97.8	97.8	0
12:59	97.8	97.8	97.8	97.8	0
12:58	97.8	97.8	97.8	97.8	0
12:57	97.8	97.8	97.8	97.8	0
12:56	97.8	97.8	97.8	97.8	0
12:55	97.8	97.8	97.8	97.8	0
12:54	97.8	97.8	97.8	97.8	0
12:53	97.8	97.8	97.8	97.8	0
12:52	97.8	97.8	97.8	97.8	0
12:51	97.8	97.8	97.8	97.8	0
12:50	97.8	97.8	97.8	97.8	0
12:49	97.8	97.8	97.8	97.8	0
12:48	97.8	97.8	97.8	97.8	0
12:47	97.8	97.8	97.8	97.8	0
12:46	97.8	97.8	97.8	97.8	12
12:45	98.3	98.3	98.3	98.3	0
12:44	98.3	98.3	98.3	98.3	0
12:43	98.3	98.3	98.3	98.3	0
12:42	98.3	98.3	98.3	98.3	0
12:41	98.3	98.3	98.3	98.3	0
12:40	98.3	98.3	98.3	98.3	0
12:39	98.3	98.3	98.3	98.3	0
12:38	98.3	98.3	98.3	98.3	0
12:37	98.3	98.3	98.3	98.3	1
12:36	98.3	98.3	98.3	98.3	0
12:35	98.3	98.3	98.3	98.3	0
12:34	98.3	98.3	98.3	98.3	1
12:33	98.3	98.3	98.3	98.3	0
12:32	98.3	98.3	98.3	98.3	3
12:31	98.3	98.3	98.3	98.3	0
12:30	98.3	98.3	98.3	98.3	0
12:29	98.3	98.3	98.3	98.3	1
12:28	98	98	98	98	1
12:27	98	98	98	98	0
12:26	98	98	98	98	0
12:25	98	98	98	98	0
12:24	98	98	98	98	0
12:23	98	98	98	98	0
12:22	98	98	98	98	0
12:21	98	98	98	98	0
12:20	98	98	98	98	0
12:19	98	98	98	98	0
12:18	98	98	98	98	0
12:17	98	98	98	98	0
12:16	98	98	98	98	0
12:15	98	98	98	98	0
12:14	98	98	98	98	0
12:13	98	98	98	98	0
12:12	98	98	98	98	0
12:11	98	98	98	98	0
12:10	98	98	98	98	1
12:09	98.4	98.4	98.4	98.4	1
12:08	98.6	98.6	98.6	98.6	1
12:07	98.5	98.5	98.5	98.5	0
12:06	98.5	98.1	98.5	98.1	2
12:05	98.2	98.2	98.2	98.2	0
12:04	98.2	98.2	98.2	98.2	0
12:03	98.2	98.2	98.2	98.2	1
12:02	98.4	98.4	98.4	98.4	0
12:01	98.4	98.4	98.4	98.4	0
12:00	98.4	98.4	98.4	98.4	0
11:59	98.4	98.4	98.4	98.4	0
11:58	98.4	98.4	98.4	98.4	0
11:57	98.4	98.4	98.4	98.4	0
11:56	98.4	98.4	98.4	98.4	0
11:55	98.4	98.4	98.4	98.4	0
11:54	98.4	98.4	98.4	98.4	0
11:53	98.4	98.4	98.4	98.4	0
11:52	98.4	98.4	98.4	98.4	0
11:51	98.4	98.2	98.4	98.2	2
11:50	98	98	98	98	1
11:49	97.5	97.5	97.5	97.5	0
11:48	97.5	97.5	97.5	97.5	0
11:47	97.5	97.5	97.5	97.5	0
11:46	97.5	97.5	97.5	97.5	1
11:45	97.5	97.5	97.5	97.5	0
11:44	97.5	97.7	97.7	97.5	10
11:43	97.7	97.7	97.7	97.7	0
11:42	97.7	97.7	97.7	97.7	0
11:41	97.7	97.7	97.7	97.7	0
11:40	97.7	97.7	97.7	97.7	0
11:39	97.7	97.7	97.7	97.7	0
11:38	97.7	97.7	97.7	97.7	0
11:37	97.7	97.7	97.7	97.7	0
11:36	97.7	97.7	97.7	97.7	0
11:35	97.7	97.7	97.7	97.7	0
11:34	97.7	97.7	97.7	97.7	0
11:33	97.7	97.7	97.7	97.7	0
11:32	97.7	97.7	97.7	97.7	3
11:31	97.8	97.9	97.9	97.8	2
11:30	98	98	98	98	0
11:29	98	98	98	98	0
11:28	98	98	98	98	0
11:27	98	98	98	98	0
11:26	98	98	98	98	1
11:25	98	98	98	98	1
11:24	98	98	98	98	2
11:23	98.1	98.1	98.1	98.1	0
11:22	98.1	98.1	98.1	98.1	0
11:21	98.1	98.1	98.1	98.1	0
11:20	98.1	97.9	98.1	97.9	3
11:19	98	98	98	98	0
11:18	98	98	98	98	0
11:17	98	98	98	98	0
11:16	98	98	98	98	0
11:15	98	98	98	98	0
11:14	98	98	98	98	0
11:13	98	98	98	98	1
11:12	97.9	97.9	97.9	97.9	0
11:11	97.9	97.9	97.9	97.9	0
11:10	97.9	97.9	97.9	97.9	0
11:09	97.9	97.9	97.9	97.9	0
11:08	97.9	97.9	97.9	97.9	1
11:07	98.2	98.2	98.2	98.2	0
11:06	98.2	98.2	98.2	98.2	0
11:05	98.2	98.2	98.2	98.2	0
11:04	98.2	98.2	98.2	98.2	0
11:03	98.2	98.2	98.2	98.2	0
11:02	98.2	98.2	98.2	98.2	0
11:01	98.2	98.2	98.2	98.2	0
11:00	98.2	98.2	98.2	98.2	0
10:59	98.2	98.2	98.2	98.2	0
10:58	98.2	98.2	98.2	98.2	0
10:57	98.2	98.2	98.2	98.2	0
10:56	98.2	98.2	98.2	98.2	0
10:55	98.2	98.2	98.2	98.2	1
10:54	98.2	98.2	98.2	98.2	0
10:53	98.2	98.2	98.2	98.2	0
10:52	98.2	98.2	98.2	98.2	0
10:51	98.2	98.2	98.2	98.2	0
10:50	98.2	98.2	98.2	98.2	0
10:49	98.2	98.2	98.2	98.2	0
10:48	98.2	98.2	98.2	98.2	1
10:47	97.9	97.9	97.9	97.9	0
10:46	97.9	97.9	97.9	97.9	0
10:45	97.9	97.9	97.9	97.9	2
10:44	97.9	97.9	97.9	97.9	1
10:43	97.6	97.6	97.6	97.6	0
10:42	97.6	97.6	97.6	97.6	0
10:41	97.6	97.6	97.6	97.6	0
10:40	97.6	97.6	97.6	97.6	0
10:39	97.6	97.6	97.6	97.6	0
10:38	97.6	97.6	97.6	97.6	0
10:37	97.6	97.6	97.6	97.6	0
10:36	97.6	97.6	97.6	97.6	0
10:35	97.6	97.6	97.6	97.6	0
10:34	97.6	97.6	97.6	97.6	0
10:33	97.6	97.6	97.6	97.6	0
10:32	97.6	97.6	97.6	97.6	0
10:31	97.6	97.6	97.6	97.6	0
10:30	97.6	97.6	97.6	97.6	0
10:29	97.6	97.6	97.6	97.6	1
10:28	97.5	97.5	97.5	97.5	0
10:27	97.5	97.5	97.5	97.5	0
10:26	97.5	97.5	97.5	97.5	0
10:25	97.5	97.5	97.5	97.5	0
10:24	97.5	97.5	97.5	97.5	0
10:23	97.5	97.5	97.5	97.5	0
10:22	97.5	97.5	97.5	97.5	0
10:21	97.5	97.5	97.5	97.5	0
10:20	97.5	97.5	97.5	97.5	0
10:19	97.5	97.5	97.5	97.5	0
10:18	97.5	97.5	97.5	97.5	0
10:17	97.5	97.5	97.5	97.5	0
10:16	97.5	97.5	97.5	97.5	0
10:15	97.5	97.5	97.5	97.5	0
10:14	97.5	97.5	97.5	97.5	0
10:13	97.5	97.5	97.5	97.5	1
10:12	97.5	97.5	97.5	97.5	0
10:11	97.5	97.5	97.5	97.5	0
10:10	97.5	97.4	97.5	97.4	3
10:09	97.5	97.5	97.5	97.5	1
10:08	97.3	97.3	97.3	97.3	0
10:07	97.3	97.3	97.3	97.3	0
10:06	97.3	97.3	97.3	97.3	0
10:05	97.3	97.3	97.3	97.3	0
10:04	97.3	97.3	97.3	97.3	0
10:03	97.3	97.3	97.3	97.3	0
10:02	97.3	97.3	97.3	97.3	0
10:01	97.3	97.3	97.3	97.3	0
10:00	97.3	97.3	97.3	97.3	0
09:59	97.3	97.3	97.3	97.3	0
09:58	97.3	97.3	97.3	97.3	0
09:57	97.3	97.3	97.3	97.3	0
09:56	97.3	97.3	97.3	97.3	0
09:55	97.3	97.3	97.3	97.3	0
09:54	97.3	97.3	97.3	97.3	0
09:53	97.3	97.3	97.3	97.3	0
09:52	97.3	97.9	97.9	97.3	5
09:51	97.2	97.2	97.2	97.2	0
09:50	97.2	97.2	97.2	97.2	1
09:49	97.1	97.1	97.1	97.1	0
09:48	97.1	97.1	97.1	97.1	0
09:47	97.1	97.1	97.1	97.1	0
09:46	97.1	97.1	97.1	97.1	0
09:45	97.1	97.1	97.1	97.1	0
09:44	97.1	97.3	97.3	97.1	5
09:43	96.8	96.8	96.8	96.8	0
09:42	96.8	96.8	96.8	96.8	0
09:41	96.8	96.8	96.8	96.8	0
09:40	96.8	96.8	96.8	96.8	0
09:39	96.8	96.8	96.8	96.8	0
09:38	96.8	96.8	96.8	96.8	15
09:37	97.3	97.3	97.3	97.3	0
09:36	97.3	97.3	97.3	97.3	0
09:35	97.3	97.4	97.4	97.3	7
09:34	97.9	97.5	97.9	97.5	3
09:33	97.5	97.5	97.5	97.5	0
09:32	97.5	97.5	97.5	97.5	0
09:31	97.5	97.5	97.5	97.5	0
09:30	97.5	97.5	97.5	97.5	3
09:29	97.5	97.5	97.5	97.5	0
09:28	97.5	97.5	97.5	97.5	0
09:27	97.5	97.5	97.5	97.5	6
09:26	97.5	97.6	97.6	97.5	7
09:25	97.5	97.5	97.5	97.5	0
09:24	97.5	97.5	97.5	97.5	0
09:23	97.5	97.5	97.5	97.5	0
09:22	97.5	97.5	97.5	97.5	3
09:21	97.6	97.7	97.7	97.6	8
09:20	98	98	98	98	3
09:19	97.9	97.9	97.9	97.9	1
09:18	97.9	97.9	97.9	97.9	0
09:17	97.9	97.8	97.9	97.8	6
09:16	97.9	98.2	98.2	97.9	26
09:15	98.2	98.2	98.2	98.2	0
09:14	98.2	98.2	98.2	98.2	1
09:13	98.3	98.4	98.4	98.3	6
09:12	98.2	98.2	98.2	98.2	0
09:11	98.2	98.2	98.2	98.2	0
09:10	98.2	98.2	98.2	98.2	0
09:09	98.2	98.2	98.2	98.2	0
09:08	98.2	98.2	98.2	98.2	0
09:07	98.2	98.2	98.2	98.2	0
09:06	98.2	98.2	98.2	98.2	0
09:05	98.2	98.2	98.2	98.2	2
09:04	98.9	98.7	98.9	98.7	5
09:03	98.8	98.8	98.8	98.8	16
09:02	98.5	98.5	98.5	98.5	8
09:01	99.9	99.9	99.9	99.9	14

指數	49712.04	昨收	48475.74
漲跌	1236.30	高點	49770.66
漲跌幅	2.55	低點	48574.95
成交金額	11528.42億	成交張數	14351034(張)
5日均價	48085.18	5日均量	10121285(張)
10日均價	47757.10	10日均量	10745994(張)
30日均價	46647.15	30日均量	10157670(張)

上櫃

指數	432.48	昨收	426.93
漲跌	5.55	高點	434.17
漲跌幅	1.30	低點	429.02
成交金額	3182.50億	成交張數	3048321(張)
5日均價	417.61	5日均量	2450590(張)
10日均價	414.04	10日均量	2415786(張)
30日均價	403.91	30日均量	2137276(張)