成交	65.20	昨收	67.40
漲跌	-2.20	開盤	66.40
漲跌幅	-3.26%	最高	68.00
買進	65.10	最低	65.20
賣出	65.20	單量	5
漲停價	74.10	總量	109
跌停價	60.70	昨量	140

委買價	委買量	委賣價	委賣量
65.10	1	65.20	1
65.00	5	65.80	1
64.90	2	66.00	1
64.50	4	66.70	1
64.00	5	67.50	1

時間	成交	開	高	低	量
13:30	65.2	65.2	65.2	65.2	7
13:29	65.5	65.5	65.5	65.5	0
13:28	65.5	65.5	65.5	65.5	0
13:27	65.5	65.5	65.5	65.5	0
13:26	65.5	65.5	65.5	65.5	0
13:25	65.5	65.5	65.5	65.5	0
13:24	65.5	65.5	65.5	65.5	0
13:23	65.5	65.5	65.5	65.5	0
13:22	65.5	65.5	65.5	65.5	0
13:21	65.5	65.5	65.5	65.5	0
13:20	65.5	65.5	65.5	65.5	0
13:19	65.5	65.5	65.5	65.5	0
13:18	65.5	65.5	65.5	65.5	0
13:17	65.5	65.5	65.5	65.5	0
13:16	65.5	65.5	65.5	65.5	0
13:15	65.5	65.5	65.5	65.5	0
13:14	65.5	65.5	65.5	65.5	0
13:13	65.5	65.5	65.5	65.5	0
13:12	65.5	65.5	65.5	65.5	0
13:11	65.5	65.5	65.5	65.5	0
13:10	65.5	65.5	65.5	65.5	0
13:09	65.5	65.5	65.5	65.5	0
13:08	65.5	65.5	65.5	65.5	0
13:07	65.5	65.5	65.5	65.5	0
13:06	65.5	65.5	65.5	65.5	0
13:05	65.5	65.5	65.5	65.5	0
13:04	65.5	65.5	65.5	65.5	0
13:03	65.5	65.5	65.5	65.5	0
13:02	65.5	65.5	65.5	65.5	0
13:01	65.5	65.5	65.5	65.5	0
13:00	65.5	65.5	65.5	65.5	3
12:59	65.7	65.7	65.7	65.7	0
12:58	65.7	65.7	65.7	65.7	0
12:57	65.7	65.7	65.7	65.7	0
12:56	65.7	65.7	65.7	65.7	0
12:55	65.7	65.7	65.7	65.7	2
12:54	65.7	65.7	65.7	65.7	0
12:53	65.7	65.7	65.7	65.7	0
12:52	65.7	65.7	65.7	65.7	0
12:51	65.7	65.7	65.7	65.7	0
12:50	65.7	65.7	65.7	65.7	0
12:49	65.7	65.7	65.7	65.7	0
12:48	65.7	65.7	65.7	65.7	0
12:47	65.7	65.7	65.7	65.7	0
12:46	65.7	65.7	65.7	65.7	0
12:45	65.7	65.7	65.7	65.7	0
12:44	65.7	65.8	65.8	65.7	3
12:43	65.8	65.8	65.8	65.8	0
12:42	65.8	65.8	65.8	65.8	0
12:41	65.8	65.8	65.8	65.8	0
12:40	65.8	65.8	65.8	65.8	0
12:39	65.8	65.8	65.8	65.8	0
12:38	65.8	65.8	65.8	65.8	0
12:37	65.8	65.9	65.9	65.8	8
12:36	66	66	66	66	0
12:35	66	66	66	66	0
12:34	66	66	66	66	5
12:33	66	66	66	66	1
12:32	66	66	66	66	0
12:31	66	66	66	66	0
12:30	66	66	66	66	0
12:29	66	66	66	66	0
12:28	66	66	66	66	0
12:27	66	66	66	66	0
12:26	66	66	66	66	1
12:25	66	66	66	66	0
12:24	66	66	66	66	0
12:23	66	66	66	66	0
12:22	66	66	66	66	0
12:21	66	66	66	66	0
12:20	66	66	66	66	0
12:19	66	66	66	66	0
12:18	66	66	66	66	5
12:17	66	66	66	66	0
12:16	66	66	66	66	0
12:15	66	66	66	66	0
12:14	66	66	66	66	4
12:13	66	66	66	66	0
12:12	66	66	66	66	1
12:11	66.1	66.1	66.1	66.1	1
12:10	66.2	66.2	66.2	66.2	0
12:09	66.2	66.2	66.2	66.2	0
12:08	66.2	66.2	66.2	66.2	0
12:07	66.2	66.2	66.2	66.2	0
12:06	66.2	66.2	66.2	66.2	0
12:05	66.2	66.2	66.2	66.2	0
12:04	66.2	66.2	66.2	66.2	0
12:03	66.2	66.2	66.2	66.2	0
12:02	66.2	66.2	66.2	66.2	0
12:01	66.2	66.2	66.2	66.2	0
12:00	66.2	66.2	66.2	66.2	0
11:59	66.2	66.2	66.2	66.2	0
11:58	66.2	66.2	66.2	66.2	0
11:57	66.2	66.2	66.2	66.2	1
11:56	66.2	66.2	66.2	66.2	0
11:55	66.2	66.2	66.2	66.2	0
11:54	66.2	66.2	66.2	66.2	0
11:53	66.2	66.2	66.2	66.2	1
11:52	66.3	66.3	66.3	66.3	1
11:51	66.4	66.6	66.6	66.4	9
11:50	66.7	66.7	66.7	66.7	0
11:49	66.7	66.7	66.7	66.7	0
11:48	66.7	66.7	66.7	66.7	0
11:47	66.7	66.7	66.7	66.7	0
11:46	66.7	66.7	66.7	66.7	0
11:45	66.7	66.7	66.7	66.7	0
11:44	66.7	66.7	66.7	66.7	0
11:43	66.7	66.7	66.7	66.7	0
11:42	66.7	66.7	66.7	66.7	0
11:41	66.7	66.7	66.7	66.7	0
11:40	66.7	66.7	66.7	66.7	0
11:39	66.7	66.7	66.7	66.7	0
11:38	66.7	66.7	66.7	66.7	0
11:37	66.7	66.7	66.7	66.7	0
11:36	66.7	66.7	66.7	66.7	0
11:35	66.7	66.7	66.7	66.7	0
11:34	66.7	66.7	66.7	66.7	0
11:33	66.7	66.7	66.7	66.7	0
11:32	66.7	66.7	66.7	66.7	1
11:31	67	67	67	67	0
11:30	67	67	67	67	0
11:29	67	67	67	67	1
11:28	67.4	67.4	67.4	67.4	0
11:27	67.4	67.4	67.4	67.4	0
11:26	67.4	67.4	67.4	67.4	0
11:25	67.4	67.4	67.4	67.4	0
11:24	67.4	67.4	67.4	67.4	0
11:23	67.4	67.4	67.4	67.4	2
11:22	67	67	67	67	0
11:21	67	67	67	67	0
11:20	67	67	67	67	0
11:19	67	67	67	67	0
11:18	67	67	67	67	0
11:17	67	67	67	67	0
11:16	67	67	67	67	0
11:15	67	67	67	67	0
11:14	67	67	67	67	0
11:13	67	67	67	67	0
11:12	67	67	67	67	0
11:11	67	67	67	67	0
11:10	67	67	67	67	0
11:09	67	67	67	67	0
11:08	67	67	67	67	0
11:07	67	67	67	67	1
11:06	66.5	66.5	66.5	66.5	0
11:05	66.5	66.5	66.5	66.5	0
11:04	66.5	66.5	66.5	66.5	0
11:03	66.5	66.5	66.5	66.5	0
11:02	66.5	66.5	66.5	66.5	0
11:01	66.5	66.5	66.5	66.5	0
11:00	66.5	66.5	66.5	66.5	0
10:59	66.5	66.5	66.5	66.5	0
10:58	66.5	66.5	66.5	66.5	0
10:57	66.5	66.5	66.5	66.5	0
10:56	66.5	66.5	66.5	66.5	0
10:55	66.5	66.5	66.5	66.5	0
10:54	66.5	66.5	66.5	66.5	0
10:53	66.5	66.5	66.5	66.5	0
10:52	66.5	66.5	66.5	66.5	0
10:51	66.5	66.5	66.5	66.5	0
10:50	66.5	66.5	66.5	66.5	0
10:49	66.5	66.5	66.5	66.5	0
10:48	66.5	66.5	66.5	66.5	0
10:47	66.5	66.5	66.5	66.5	0
10:46	66.5	66.5	66.5	66.5	0
10:45	66.5	66.5	66.5	66.5	0
10:44	66.5	66.6	66.6	66.5	12
10:43	66.9	66.9	66.9	66.9	0
10:42	66.9	66.9	66.9	66.9	0
10:41	66.9	66.9	66.9	66.9	0
10:40	66.9	66.9	66.9	66.9	0
10:39	66.9	66.9	66.9	66.9	0
10:38	66.9	66.9	66.9	66.9	0
10:37	66.9	66.9	66.9	66.9	0
10:36	66.9	66.9	66.9	66.9	0
10:35	66.9	66.9	66.9	66.9	0
10:34	66.9	66.9	66.9	66.9	0
10:33	66.9	66.9	66.9	66.9	0
10:32	66.9	66.9	66.9	66.9	0
10:31	66.9	66.9	66.9	66.9	0
10:30	66.9	66.9	66.9	66.9	0
10:29	66.9	66.9	66.9	66.9	0
10:28	66.9	66.9	66.9	66.9	0
10:27	66.9	66.9	66.9	66.9	0
10:26	66.9	66.9	66.9	66.9	0
10:25	66.9	66.9	66.9	66.9	0
10:24	66.9	66.9	66.9	66.9	0
10:23	66.9	66.9	66.9	66.9	0
10:22	66.9	66.9	66.9	66.9	1
10:21	66.5	66.5	66.5	66.5	0
10:20	66.5	66.5	66.5	66.5	0
10:19	66.5	66.5	66.5	66.5	0
10:18	66.5	66.5	66.5	66.5	0
10:17	66.5	66.5	66.5	66.5	2
10:16	66.4	66.4	66.4	66.4	0
10:15	66.4	66.4	66.4	66.4	0
10:14	66.4	66.4	66.4	66.4	0
10:13	66.4	66.4	66.4	66.4	0
10:12	66.4	66.4	66.4	66.4	0
10:11	66.4	66.4	66.4	66.4	0
10:10	66.4	66.4	66.4	66.4	0
10:09	66.4	66.4	66.4	66.4	0
10:08	66.4	66.4	66.4	66.4	0
10:07	66.4	66.4	66.4	66.4	0
10:06	66.4	66.4	66.4	66.4	0
10:05	66.4	66.4	66.4	66.4	0
10:04	66.4	66.4	66.4	66.4	0
10:03	66.4	66.4	66.4	66.4	0
10:02	66.4	66.4	66.4	66.4	0
10:01	66.4	66.4	66.4	66.4	0
10:00	66.4	66.4	66.4	66.4	1
09:59	66.9	66.9	66.9	66.9	0
09:58	66.9	66.9	66.9	66.9	0
09:57	66.9	66.9	66.9	66.9	0
09:56	66.9	66.9	66.9	66.9	0
09:55	66.9	66.9	66.9	66.9	0
09:54	66.9	66.9	66.9	66.9	14
09:53	67.6	67.6	67.6	67.6	0
09:52	67.6	67.6	67.6	67.6	0
09:51	67.6	67.6	67.6	67.6	0
09:50	67.6	67.6	67.6	67.6	0
09:49	67.6	67.6	67.6	67.6	0
09:48	67.6	67.6	67.6	67.6	0
09:47	67.6	67.6	67.6	67.6	0
09:46	67.6	67.6	67.6	67.6	0
09:45	67.6	67.6	67.6	67.6	0
09:44	67.6	67.6	67.6	67.6	0
09:43	67.6	67.6	67.6	67.6	0
09:42	67.6	67.6	67.6	67.6	0
09:41	67.6	67.6	67.6	67.6	0
09:40	67.6	67.6	67.6	67.6	0
09:39	67.6	67.6	67.6	67.6	0
09:38	67.6	67.6	67.6	67.6	0
09:37	67.6	67.6	67.6	67.6	0
09:36	67.6	67.6	67.6	67.6	0
09:35	67.6	67.6	67.6	67.6	0
09:34	67.6	67.6	67.6	67.6	0
09:33	67.6	67.6	67.6	67.6	0
09:32	67.6	67.6	67.6	67.6	0
09:31	67.6	67.6	67.6	67.6	0
09:30	67.6	67.6	67.6	67.6	0
09:29	67.6	67.6	67.6	67.6	0
09:28	67.6	67.6	67.6	67.6	1
09:27	67.8	67.8	67.8	67.8	0
09:26	67.8	67.8	67.8	67.8	7
09:25	67.8	67.8	67.8	67.8	0
09:24	67.8	67.8	67.8	67.8	0
09:23	67.8	67.8	67.8	67.8	0
09:22	67.8	67.8	67.8	67.8	0
09:21	67.8	67.8	67.8	67.8	0
09:20	67.8	67.8	67.8	67.8	0
09:19	67.8	67.8	67.8	67.8	0
09:18	67.8	67.8	67.8	67.8	0
09:17	67.8	67.8	67.8	67.8	0
09:16	67.8	67.8	67.8	67.8	0
09:15	67.8	67.8	67.8	67.8	0
09:14	67.8	67.8	67.8	67.8	0
09:13	67.8	67.8	67.8	67.8	0
09:12	67.8	67.8	67.8	67.8	0
09:11	67.8	67.8	67.8	67.8	0
09:10	67.8	67.8	67.8	67.8	0
09:09	67.8	67.7	67.8	67.7	7
09:08	66.9	66.9	66.9	66.9	0
09:07	66.9	67.2	67.2	66.9	5
09:06	66.4	66.4	66.4	66.4	0
09:05	66.4	66.4	66.4	66.4	0
09:04	66.4	66.4	66.4	66.4	0
09:03	66.4	66.4	66.4	66.4	0
09:02	66.4	66.4	66.4	66.4	0
09:01	66.4	66.4	66.4	66.4	1

指數	43225.54	昨收	44704.44
漲跌	-1478.90	高點	44668.75
漲跌幅	-3.31	低點	43225.54
成交金額	13240.93億	成交張數	15441077(張)
5日均價	45082.96	5日均量	16011395(張)
10日均價	44893.62	10日均量	17462589(張)
30日均價	42424.01	30日均量	15450404(張)

上櫃

指數	405.91	昨收	424.71
漲跌	-18.80	高點	426.87
漲跌幅	-4.43	低點	405.40
成交金額	3063.52億	成交張數	2923948(張)
5日均價	431.05	5日均量	2656536(張)
10日均價	435.82	10日均量	2919469(張)
30日均價	418.90	30日均量	2825015(張)