成交	62.50	昨收	61.20
漲跌	1.30	開盤	61.80
漲跌幅	2.12%	最高	62.50
買進	62.50	最低	61.20
賣出	62.80	單量	8
漲停價	67.30	總量	88
跌停價	55.10	昨量	130

委買價	委買量	委賣價	委賣量
62.50	1	62.80	1
62.40	1	62.90	1
62.20	1	63.00	4
62.10	1	63.40	2
62.00	5	63.80	2

時間	成交	開	高	低	量
13:30	62.5	62.5	62.5	62.5	6
13:29	62.1	62.1	62.1	62.1	0
13:28	62.1	62.1	62.1	62.1	0
13:27	62.1	62.1	62.1	62.1	0
13:26	62.1	62.1	62.1	62.1	0
13:25	62.1	62.1	62.1	62.1	0
13:24	62.1	62.1	62.1	62.1	0
13:23	62.1	62.1	62.1	62.1	0
13:22	62.1	62.1	62.1	62.1	2
13:21	62	62	62	62	0
13:20	62	62	62	62	0
13:19	62	62	62	62	0
13:18	62	62	62	62	3
13:17	62	62	62	62	0
13:16	62	62	62	62	0
13:15	62	62	62	62	0
13:14	62	62	62	62	0
13:13	62	62	62	62	0
13:12	62	62	62	62	5
13:11	62.4	62.4	62.4	62.4	0
13:10	62.4	62.4	62.4	62.4	0
13:09	62.4	62.4	62.4	62.4	0
13:08	62.4	62.4	62.4	62.4	0
13:07	62.4	62.4	62.4	62.4	0
13:06	62.4	62.4	62.4	62.4	0
13:05	62.4	62.4	62.4	62.4	0
13:04	62.4	62.4	62.4	62.4	0
13:03	62.4	62.4	62.4	62.4	0
13:02	62.4	62.4	62.4	62.4	0
13:01	62.4	62.4	62.4	62.4	0
13:00	62.4	62.4	62.4	62.4	0
12:59	62.4	62.4	62.4	62.4	0
12:58	62.4	62.4	62.4	62.4	0
12:57	62.4	62.4	62.4	62.4	0
12:56	62.4	62.4	62.4	62.4	0
12:55	62.4	62.4	62.4	62.4	0
12:54	62.4	62.4	62.4	62.4	0
12:53	62.4	62.4	62.4	62.4	0
12:52	62.4	62.4	62.4	62.4	1
12:51	62	62	62	62	1
12:50	62	62	62	62	2
12:49	62	62	62	62	0
12:48	62	62	62	62	0
12:47	62	62	62	62	3
12:46	62	62	62	62	0
12:45	62	62	62	62	0
12:44	62	62	62	62	0
12:43	62	62	62	62	0
12:42	62	62	62	62	1
12:41	61.9	61.9	61.9	61.9	0
12:40	61.9	61.9	61.9	61.9	0
12:39	61.9	61.9	61.9	61.9	0
12:38	61.9	61.9	61.9	61.9	0
12:37	61.9	61.9	61.9	61.9	0
12:36	61.9	61.9	61.9	61.9	0
12:35	61.9	61.9	61.9	61.9	0
12:34	61.9	61.9	61.9	61.9	0
12:33	61.9	61.9	61.9	61.9	0
12:32	61.9	61.9	61.9	61.9	0
12:31	61.9	61.9	61.9	61.9	0
12:30	61.9	61.9	61.9	61.9	2
12:29	61.7	61.7	61.7	61.7	0
12:28	61.7	61.7	61.7	61.7	0
12:27	61.7	61.7	61.7	61.7	0
12:26	61.7	61.7	61.7	61.7	0
12:25	61.7	61.7	61.7	61.7	0
12:24	61.7	61.7	61.7	61.7	0
12:23	61.7	61.7	61.7	61.7	0
12:22	61.7	61.7	61.7	61.7	0
12:21	61.7	61.7	61.7	61.7	0
12:20	61.7	61.7	61.7	61.7	0
12:19	61.7	61.7	61.7	61.7	1
12:18	61.6	61.6	61.6	61.6	0
12:17	61.6	61.6	61.6	61.6	0
12:16	61.6	61.8	61.8	61.6	3
12:15	61.8	61.8	61.8	61.8	0
12:14	61.8	61.8	61.8	61.8	0
12:13	61.8	61.8	61.8	61.8	0
12:12	61.8	61.8	61.8	61.8	0
12:11	61.8	61.8	61.8	61.8	0
12:10	61.8	61.8	61.8	61.8	0
12:09	61.8	61.8	61.8	61.8	0
12:08	61.8	61.8	61.8	61.8	0
12:07	61.8	61.8	61.8	61.8	0
12:06	61.8	61.8	61.8	61.8	0
12:05	61.8	61.8	61.8	61.8	0
12:04	61.8	61.8	61.8	61.8	0
12:03	61.8	61.8	61.8	61.8	0
12:02	61.8	61.8	61.8	61.8	0
12:01	61.8	61.8	61.8	61.8	1
12:00	61.9	61.9	61.9	61.9	0
11:59	61.9	61.9	61.9	61.9	0
11:58	61.9	61.9	61.9	61.9	0
11:57	61.9	61.9	61.9	61.9	0
11:56	61.9	61.9	61.9	61.9	1
11:55	62	62	62	62	0
11:54	62	62	62	62	0
11:53	62	62	62	62	0
11:52	62	62	62	62	0
11:51	62	62	62	62	0
11:50	62	62	62	62	0
11:49	62	62	62	62	0
11:48	62	62	62	62	0
11:47	62	62	62	62	0
11:46	62	62	62	62	0
11:45	62	62	62	62	0
11:44	62	62	62	62	0
11:43	62	62	62	62	2
11:42	62.4	62.4	62.4	62.4	0
11:41	62.4	62.4	62.4	62.4	0
11:40	62.4	62.4	62.4	62.4	0
11:39	62.4	62.4	62.4	62.4	0
11:38	62.4	62.4	62.4	62.4	0
11:37	62.4	62.4	62.4	62.4	0
11:36	62.4	62.4	62.4	62.4	0
11:35	62.4	62.4	62.4	62.4	0
11:34	62.4	62.4	62.4	62.4	0
11:33	62.4	62.4	62.4	62.4	0
11:32	62.4	62.4	62.4	62.4	0
11:31	62.4	62.4	62.4	62.4	0
11:30	62.4	62.4	62.4	62.4	0
11:29	62.4	62.4	62.4	62.4	0
11:28	62.4	62.4	62.4	62.4	0
11:27	62.4	62.4	62.4	62.4	1
11:26	62.4	62.4	62.4	62.4	0
11:25	62.4	62.4	62.4	62.4	0
11:24	62.4	62.4	62.4	62.4	0
11:23	62.4	62.4	62.4	62.4	0
11:22	62.4	62.4	62.4	62.4	0
11:21	62.4	62.4	62.4	62.4	0
11:20	62.4	62.4	62.4	62.4	0
11:19	62.4	62.4	62.4	62.4	0
11:18	62.4	62.4	62.4	62.4	0
11:17	62.4	62.4	62.4	62.4	0
11:16	62.4	62.4	62.4	62.4	0
11:15	62.4	62.4	62.4	62.4	0
11:14	62.4	62.4	62.4	62.4	0
11:13	62.4	62.4	62.4	62.4	1
11:12	62.4	62.4	62.4	62.4	0
11:11	62.4	62.4	62.4	62.4	1
11:10	62.2	62.2	62.2	62.2	0
11:09	62.2	62.2	62.2	62.2	1
11:08	62.2	62.2	62.2	62.2	0
11:07	62.2	62.2	62.2	62.2	0
11:06	62.2	62.2	62.2	62.2	0
11:05	62.2	62.2	62.2	62.2	0
11:04	62.2	62.2	62.2	62.2	0
11:03	62.2	62.2	62.2	62.2	0
11:02	62.2	62.2	62.2	62.2	0
11:01	62.2	62.2	62.2	62.2	0
11:00	62.2	62.2	62.2	62.2	0
10:59	62.2	62.2	62.2	62.2	0
10:58	62.2	62.2	62.2	62.2	0
10:57	62.2	62.2	62.2	62.2	0
10:56	62.2	62.2	62.2	62.2	0
10:55	62.2	62.2	62.2	62.2	0
10:54	62.2	62.2	62.2	62.2	0
10:53	62.2	62.2	62.2	62.2	0
10:52	62.2	62.2	62.2	62.2	0
10:51	62.2	62.2	62.2	62.2	0
10:50	62.2	62.2	62.2	62.2	0
10:49	62.2	62.2	62.2	62.2	0
10:48	62.2	62.2	62.2	62.2	0
10:47	62.2	62.2	62.2	62.2	0
10:46	62.2	62.2	62.2	62.2	0
10:45	62.2	62.2	62.2	62.2	0
10:44	62.2	62.2	62.2	62.2	0
10:43	62.2	62.2	62.2	62.2	0
10:42	62.2	62.2	62.2	62.2	3
10:41	62.2	62.2	62.2	62.2	0
10:40	62.2	62.2	62.2	62.2	0
10:39	62.2	62.2	62.2	62.2	0
10:38	62.2	62.2	62.2	62.2	0
10:37	62.2	62.2	62.2	62.2	0
10:36	62.2	62.2	62.2	62.2	0
10:35	62.2	62.2	62.2	62.2	0
10:34	62.2	61.8	62.2	61.8	3
10:33	61.8	61.8	61.8	61.8	0
10:32	61.8	61.8	61.8	61.8	0
10:31	61.8	61.8	61.8	61.8	2
10:30	61.7	61.7	61.7	61.7	0
10:29	61.7	61.7	61.7	61.7	0
10:28	61.7	61.7	61.7	61.7	0
10:27	61.7	61.7	61.7	61.7	0
10:26	61.7	61.7	61.7	61.7	0
10:25	61.7	61.7	61.7	61.7	0
10:24	61.7	61.7	61.7	61.7	0
10:23	61.7	61.7	61.7	61.7	0
10:22	61.7	61.7	61.7	61.7	0
10:21	61.7	61.7	61.7	61.7	1
10:20	61.2	61.2	61.2	61.2	0
10:19	61.2	61.2	61.2	61.2	0
10:18	61.2	61.2	61.2	61.2	0
10:17	61.2	61.2	61.2	61.2	0
10:16	61.2	61.2	61.2	61.2	0
10:15	61.2	61.5	61.5	61.2	4
10:14	61.9	61.9	61.9	61.9	0
10:13	61.9	61.9	61.9	61.9	0
10:12	61.9	61.9	61.9	61.9	0
10:11	61.9	61.9	61.9	61.9	0
10:10	61.9	61.9	61.9	61.9	0
10:09	61.9	61.9	61.9	61.9	0
10:08	61.9	61.7	61.9	61.7	9
10:07	61.5	61.5	61.5	61.5	0
10:06	61.5	61.5	61.5	61.5	2
10:05	61.5	61.5	61.5	61.5	0
10:04	61.5	61.5	61.5	61.5	0
10:03	61.5	61.5	61.5	61.5	0
10:02	61.5	61.5	61.5	61.5	0
10:01	61.5	61.5	61.5	61.5	0
10:00	61.5	61.5	61.5	61.5	0
09:59	61.5	61.5	61.5	61.5	0
09:58	61.5	61.5	61.5	61.5	0
09:57	61.5	61.5	61.5	61.5	0
09:56	61.5	61.5	61.5	61.5	0
09:55	61.5	61.5	61.5	61.5	0
09:54	61.5	61.5	61.5	61.5	0
09:53	61.5	61.5	61.5	61.5	0
09:52	61.5	61.5	61.5	61.5	0
09:51	61.5	61.5	61.5	61.5	0
09:50	61.5	61.5	61.5	61.5	0
09:49	61.5	61.5	61.5	61.5	0
09:48	61.5	61.5	61.5	61.5	0
09:47	61.5	61.5	61.5	61.5	0
09:46	61.5	61.5	61.5	61.5	0
09:45	61.5	61.5	61.5	61.5	0
09:44	61.5	61.5	61.5	61.5	0
09:43	61.5	61.5	61.5	61.5	0
09:42	61.5	61.2	61.5	61.2	2
09:41	61	61	61	61	0
09:40	61	61	61	61	0
09:39	61	61	61	61	0
09:38	61	61	61	61	0
09:37	61	61	61	61	0
09:36	61	61	61	61	1
09:35	60.6	60.6	60.6	60.6	0
09:34	60.6	60.6	60.6	60.6	0
09:33	60.6	60.6	60.6	60.6	0
09:32	60.6	60.6	60.6	60.6	0
09:31	60.6	60.6	60.6	60.6	0
09:30	60.6	60.6	60.6	60.6	0
09:29	60.6	60.6	60.6	60.6	0
09:28	60.6	60.6	60.6	60.6	4
09:27	60.6	60.8	60.8	60.6	5
09:26	61.2	61.2	61.2	61.2	0
09:25	61.2	61.2	61.2	61.2	0
09:24	61.2	61.2	61.2	61.2	0
09:23	61.2	61.2	61.2	61.2	0
09:22	61.2	61.2	61.2	61.2	2
09:21	61.9	61.9	61.9	61.9	0
09:20	61.9	61.9	61.9	61.9	0
09:19	61.9	61.9	61.9	61.9	0
09:18	61.9	61.9	61.9	61.9	0
09:17	61.9	61.9	61.9	61.9	0
09:16	61.9	61.9	61.9	61.9	0
09:15	61.9	61.7	61.9	61.7	10
09:14	61.7	61.7	61.7	61.7	0
09:13	61.7	61.7	61.7	61.7	0
09:12	61.7	61.8	61.8	61.7	2
09:11	61.8	61.8	61.8	61.8	0
09:10	61.8	61.8	61.8	61.8	0
09:09	61.8	61.8	61.8	61.8	0
09:08	61.8	61.8	61.8	61.8	0
09:07	61.8	61.8	61.8	61.8	0
09:06	61.8	61.8	61.8	61.8	0
09:05	61.8	61.8	61.8	61.8	0
09:04	61.8	61.8	61.8	61.8	0
09:03	61.8	61.8	61.8	61.8	0
09:02	61.8	61.8	61.8	61.8	0
09:01	61.8	61.8	61.8	61.8	0

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)