成交	83.20	昨收	82.40
漲跌	0.80	開盤	82.00
漲跌幅	0.97%	最高	83.40
買進	83.20	最低	78.00
賣出	83.30	單量	1
漲停價	90.60	總量	325
跌停價	74.20	昨量	447

委買價	委買量	委賣價	委賣量
83.20	3	83.30	1
83.10	1	83.40	1
83.00	3	83.50	2
82.80	1	83.60	1
82.50	6	83.70	1

時間	成交	開	高	低	量
13:30	83.2	83.2	83.2	83.2	17
13:29	83.1	83.1	83.1	83.1	0
13:28	83.1	83.1	83.1	83.1	0
13:27	83.1	83.1	83.1	83.1	0
13:26	83.1	83.1	83.1	83.1	0
13:25	83.1	83.1	83.1	83.1	0
13:24	83.1	83.1	83.1	83.1	0
13:23	83.1	83.1	83.1	83.1	0
13:22	83.1	83.1	83.1	83.1	0
13:21	83.1	83.1	83.1	83.1	1
13:20	83.1	83.1	83.1	83.1	13
13:19	83.1	83.1	83.1	83.1	0
13:18	83.1	83.1	83.1	83.1	1
13:17	83.1	83.1	83.1	83.1	2
13:16	83.1	83.1	83.1	83.1	0
13:15	83.1	83.1	83.1	83.1	0
13:14	83.1	83.1	83.1	83.1	0
13:13	83.1	83.1	83.1	83.1	0
13:12	83.1	83.1	83.1	83.1	1
13:11	83	83	83	83	0
13:10	83	83	83	83	0
13:09	83	83	83	83	1
13:08	83.4	83.4	83.4	83.4	2
13:07	83	83	83	83	0
13:06	83	83	83	83	11
13:05	82.6	82.6	82.6	82.6	2
13:04	82.5	82.5	82.5	82.5	0
13:03	82.5	82.4	82.5	82.4	8
13:02	82.2	82.2	82.2	82.2	3
13:01	82.3	82.3	82.3	82.3	0
13:00	82.3	82	82.3	81.9	5
12:59	82	82	82	82	1
12:58	82	82	82	82	0
12:57	82	82	82	82	0
12:56	82	82	82	82	0
12:55	82	82	82	82	0
12:54	82	82	82	82	0
12:53	82	82	82	82	1
12:52	82.3	82.3	82.3	82.3	0
12:51	82.3	82.3	82.3	82.3	0
12:50	82.3	82.3	82.3	82.3	1
12:49	82.2	82.2	82.2	82.2	0
12:48	82.2	82.2	82.2	82.2	0
12:47	82.2	82.2	82.2	82.2	0
12:46	82.2	82.2	82.2	82.2	1
12:45	82.3	82.3	82.3	82.3	0
12:44	82.3	82.3	82.3	82.3	0
12:43	82.3	82.3	82.3	82.3	0
12:42	82.3	82.3	82.3	82.3	0
12:41	82.3	82.3	82.3	82.3	0
12:40	82.3	82.3	82.3	82.3	0
12:39	82.3	82.3	82.3	82.3	0
12:38	82.3	82.3	82.3	82.3	0
12:37	82.3	82.3	82.3	82.3	0
12:36	82.3	82.3	82.3	82.3	0
12:35	82.3	82.3	82.3	82.3	0
12:34	82.3	82.3	82.3	82.3	0
12:33	82.3	82.3	82.3	82.3	0
12:32	82.3	82.3	82.3	82.3	8
12:31	82.3	82.3	82.3	82.3	0
12:30	82.3	82.3	82.3	82.3	2
12:29	82.3	82.3	82.3	82.3	10
12:28	82.4	82.4	82.4	82.4	0
12:27	82.4	82.4	82.4	82.4	0
12:26	82.4	82.4	82.4	82.4	0
12:25	82.4	82.4	82.4	82.4	0
12:24	82.4	82.4	82.4	82.4	0
12:23	82.4	82.4	82.4	82.4	0
12:22	82.4	82.4	82.4	82.4	0
12:21	82.4	82.3	82.4	82.3	6
12:20	82.3	82.3	82.3	82.3	5
12:19	82.1	82.1	82.1	82.1	0
12:18	82.1	82.1	82.1	82.1	2
12:17	81.8	81.8	81.8	81.8	0
12:16	81.8	81.8	81.8	81.8	0
12:15	81.8	81.8	81.8	81.8	0
12:14	81.8	81.8	81.8	81.8	0
12:13	81.8	81.8	81.8	81.8	0
12:12	81.8	81.9	81.9	81.8	5
12:11	82	82	82	82	0
12:10	82	82	82	82	0
12:09	82	82	82	82	0
12:08	82	82	82	82	3
12:07	82	82	82	82	0
12:06	82	82	82	82	0
12:05	82	82	82	82	0
12:04	82	82	82	82	0
12:03	82	82	82	82	0
12:02	82	82	82	82	1
12:01	82	82	82	82	4
12:00	82	82	82	82	0
11:59	82	82	82	82	0
11:58	82	82	82	82	0
11:57	82	82	82	82	0
11:56	82	82	82	82	0
11:55	82	82	82	82	0
11:54	82	82	82	82	1
11:53	81.8	81.9	82	81.8	11
11:52	82	81.8	82	81.8	4
11:51	81.8	81.8	81.8	81.8	3
11:50	81.5	81.5	81.5	81.5	0
11:49	81.5	81.5	81.5	81.5	0
11:48	81.5	81.5	81.5	81.5	0
11:47	81.5	81.5	81.5	81.5	0
11:46	81.5	81.5	81.5	81.5	0
11:45	81.5	81.5	81.5	81.5	0
11:44	81.5	81.5	81.5	81.5	0
11:43	81.5	81.5	81.5	81.5	0
11:42	81.5	81.5	81.5	81.5	0
11:41	81.5	81.5	81.5	81.5	0
11:40	81.5	81.5	81.5	81.5	0
11:39	81.5	81.5	81.5	81.5	0
11:38	81.5	81.5	81.5	81.5	0
11:37	81.5	81.5	81.5	81.5	0
11:36	81.5	81.5	81.5	81.5	0
11:35	81.5	81.5	81.5	81.5	0
11:34	81.5	81.5	81.5	81.5	0
11:33	81.5	81.5	81.5	81.5	0
11:32	81.5	81.5	81.5	81.5	0
11:31	81.5	81.5	81.5	81.5	0
11:30	81.5	81.5	81.5	81.5	0
11:29	81.5	81.5	81.5	81.5	0
11:28	81.5	81.5	81.5	81.5	0
11:27	81.5	81.5	81.5	81.5	0
11:26	81.5	81.5	81.5	81.5	0
11:25	81.5	81.5	81.5	81.5	1
11:24	81.5	81.5	81.5	81.5	0
11:23	81.5	81.5	81.5	81.5	3
11:22	81.5	81.5	81.5	81.5	0
11:21	81.5	81.5	81.5	81.5	0
11:20	81.5	81.5	81.5	81.5	0
11:19	81.5	81.5	81.5	81.5	0
11:18	81.5	81.5	81.5	81.5	0
11:17	81.5	81.5	81.5	81.5	0
11:16	81.5	81.5	81.5	81.5	3
11:15	81.5	81.5	81.5	81.5	0
11:14	81.5	81.5	81.5	81.5	7
11:13	81.3	81.3	81.3	81.3	0
11:12	81.3	81.3	81.3	81.3	0
11:11	81.3	81.3	81.3	81.3	0
11:10	81.3	81.3	81.3	81.3	0
11:09	81.3	81.3	81.3	81.3	0
11:08	81.3	81.3	81.3	81.3	1
11:07	81.4	81.4	81.4	81.4	5
11:06	81.3	81.3	81.3	81.3	0
11:05	81.3	81.3	81.3	81.3	0
11:04	81.3	81.3	81.3	81.3	0
11:03	81.3	81.3	81.3	81.3	0
11:02	81.3	81.3	81.3	81.3	0
11:01	81.3	81.3	81.3	81.3	0
11:00	81.3	81.3	81.3	81.3	0
10:59	81.3	81.3	81.3	81.3	0
10:58	81.3	81.3	81.3	81.3	0
10:57	81.3	81.3	81.3	81.3	0
10:56	81.3	81.3	81.3	81.3	0
10:55	81.3	81.3	81.3	81.3	0
10:54	81.3	81.3	81.3	81.3	0
10:53	81.3	81.3	81.3	81.3	0
10:52	81.3	81.3	81.3	81.3	0
10:51	81.3	81.3	81.3	81.3	0
10:50	81.3	81.3	81.3	81.3	0
10:49	81.3	81.3	81.3	81.3	0
10:48	81.3	81.3	81.3	81.3	0
10:47	81.3	81.3	81.3	81.3	0
10:46	81.3	81.3	81.3	81.3	0
10:45	81.3	81.3	81.3	81.3	0
10:44	81.3	81.3	81.3	81.3	0
10:43	81.3	81.3	81.3	81.3	0
10:42	81.3	81.3	81.3	81.3	0
10:41	81.3	81.3	81.3	81.3	6
10:40	81.3	81.3	81.3	81.3	0
10:39	81.3	81.3	81.3	81.3	0
10:38	81.3	81.3	81.3	81.3	0
10:37	81.3	81.3	81.3	81.3	2
10:36	81.3	81.3	81.3	81.3	3
10:35	81.3	81.3	81.3	81.3	2
10:34	81.3	81.3	81.3	81.3	1
10:33	81.3	81.3	81.3	81.3	1
10:32	81	81	81	81	0
10:31	81	81	81	81	0
10:30	81	81.3	81.3	81	17
10:29	81.5	81.5	81.5	81.5	0
10:28	81.5	81.5	81.5	81.5	0
10:27	81.5	81.5	81.5	81.5	0
10:26	81.5	81.5	81.5	81.5	0
10:25	81.5	81.5	81.5	81.5	0
10:24	81.5	81.5	81.5	81.5	0
10:23	81.5	81.5	81.5	81.5	0
10:22	81.5	81.5	81.5	81.5	0
10:21	81.5	81.5	81.5	81.5	0
10:20	81.5	81.5	81.5	81.5	0
10:19	81.5	81.5	81.5	81.5	0
10:18	81.5	81.5	81.5	81.5	0
10:17	81.5	81.5	81.5	81.5	9
10:16	82	82	82	82	0
10:15	82	82	82	82	0
10:14	82	82	82	82	0
10:13	82	82	82	82	0
10:12	82	82	82	82	0
10:11	82	82	82	82	0
10:10	82	82	82	82	0
10:09	82	82	82	82	0
10:08	82	82	82	82	0
10:07	82	82	82	82	0
10:06	82	82	82	82	0
10:05	82	82	82	82	0
10:04	82	82	82	82	0
10:03	82	82	82	82	0
10:02	82	82	82	82	0
10:01	82	82	82	82	0
10:00	82	82	82	82	0
09:59	82	82	82	82	4
09:58	82.1	82.1	82.1	82.1	0
09:57	82.1	82.1	82.1	82.1	0
09:56	82.1	82.1	82.1	82.1	0
09:55	82.1	82.1	82.1	82.1	0
09:54	82.1	81.7	82.1	81.7	15
09:53	81.4	81.4	81.4	81.4	0
09:52	81.4	81.4	81.4	81.4	0
09:51	81.4	81.4	81.4	81.4	0
09:50	81.4	81.4	81.4	81.4	0
09:49	81.4	81.4	81.4	81.4	0
09:48	81.4	81.4	81.4	81.4	0
09:47	81.4	81.4	81.4	81.4	7
09:46	81.5	81.5	81.5	81.5	0
09:45	81.5	81.5	81.5	81.5	0
09:44	81.5	81.5	81.5	81.5	0
09:43	81.5	81.5	81.5	81.5	2
09:42	80.8	80.8	80.8	80.8	0
09:41	80.8	80.9	80.9	80.8	7
09:40	80.9	80.9	80.9	80.9	0
09:39	80.9	80.9	80.9	80.9	4
09:38	79.5	81.8	81.8	79.5	54
09:37	82	82	82	82	0
09:36	82	82	82	82	0
09:35	82	82	82	82	0
09:34	82	82	82	82	0
09:33	82	82	82	82	0
09:32	82	82	82	82	1
09:31	82	82	82	82	0
09:30	82	81.9	82	81.9	14
09:29	81.3	81.3	81.3	81.3	0
09:28	81.3	81.3	81.3	81.3	0
09:27	81.3	81.3	81.3	81.3	0
09:26	81.3	81.3	81.3	81.3	0
09:25	81.3	81.3	81.3	81.3	0
09:24	81.3	81.3	81.3	81.3	0
09:23	81.3	81.3	81.3	81.3	0
09:22	81.3	81.3	81.3	81.3	0
09:21	81.3	81.3	81.3	81.3	0
09:20	81.3	81.3	81.3	81.3	0
09:19	81.3	81.3	81.3	81.3	0
09:18	81.3	81.3	81.3	81.3	0
09:17	81.3	81.3	81.3	81.3	0
09:16	81.3	81.3	81.3	81.3	0
09:15	81.3	81.3	81.3	81.3	0
09:14	81.3	81.3	81.3	81.3	0
09:13	81.3	81.3	81.3	81.3	0
09:12	81.3	81.3	81.3	81.3	0
09:11	81.3	81.3	81.3	81.3	0
09:10	81.3	81.3	81.3	81.3	3
09:09	81	81	81	81	0
09:08	81	81	81	81	0
09:07	81	81	81	81	8
09:06	81.4	81.6	81.6	81.4	12
09:05	81.7	81.7	81.7	81.7	1
09:04	82	82	82	82	3
09:03	82	82	82	82	0
09:02	82	82	82	82	1
09:01	82	82	82	82	0

指數	45224.29	昨收	44933.74
漲跌	290.55	高點	45254.84
漲跌幅	0.65	低點	44583.87
成交金額	7206.71億	成交張數	8135131(張)
5日均價	45326.01	5日均量	10440771(張)
10日均價	45244.50	10日均量	10299672(張)
30日均價	44198.17	30日均量	11500772(張)

上櫃

指數	387.27	昨收	389.96
漲跌	-2.69	高點	390.92
漲跌幅	-0.69	低點	384.93
成交金額	1959.80億	成交張數	1713789(張)
5日均價	392.97	5日均量	1970435(張)
10日均價	394.05	10日均量	1956229(張)
30日均價	385.40	30日均量	1931468(張)