成交	57.00	昨收	56.30
漲跌	0.70	開盤	56.30
漲跌幅	1.24%	最高	56.30
買進	56.80	最低	56.30
賣出	57.00	單量	1
漲停價	61.90	總量	12
跌停價	50.70	昨量	8

委買價	委買量	委賣價	委賣量
56.80	1	57.00	2
56.40	2	57.10	1
56.20	1	57.20	7
56.10	1	57.50	4
56.00	1	57.80	1

時間	成交	開	高	低	量
13:30	57	57	57	57	2
13:29	57	57	57	57	0
13:28	57	57	57	57	0
13:27	57	57	57	57	0
13:26	57	57	57	57	0
13:25	57	57	57	57	4
13:24	57	57	57	57	0
13:23	57	57	57	57	0
13:22	57	57	57	57	0
13:21	57	57	57	57	0
13:20	57	57	57	57	0
13:19	57	57	57	57	0
13:18	57	57	57	57	0
13:17	57	57	57	57	0
13:16	57	57	57	57	0
13:15	57	57	57	57	0
13:14	57	57	57	57	0
13:13	57	57	57	57	0
13:12	57	57	57	57	0
13:11	57	57	57	57	0
13:10	57	57	57	57	0
13:09	57	57	57	57	0
13:08	57	57	57	57	0
13:07	57	57	57	57	0
13:06	57	57	57	57	0
13:05	57	57	57	57	0
13:04	57	57	57	57	0
13:03	57	57	57	57	0
13:02	57	57	57	57	0
13:01	57	57	57	57	0
13:00	57	57	57	57	0
12:59	57	57	57	57	0
12:58	57	57	57	57	0
12:57	57	57	57	57	0
12:56	57	57	57	57	0
12:55	57	57	57	57	0
12:54	57	57	57	57	0
12:53	57	57	57	57	0
12:52	57	57	57	57	0
12:51	57	57	57	57	0
12:50	57	57	57	57	0
12:49	57	57	57	57	0
12:48	57	57	57	57	0
12:47	57	57	57	57	0
12:46	57	57	57	57	0
12:45	57	57	57	57	0
12:44	57	57	57	57	0
12:43	57	57	57	57	0
12:42	57	57	57	57	0
12:41	57	57	57	57	0
12:40	57	57	57	57	0
12:39	57	57	57	57	0
12:38	57	57	57	57	0
12:37	57	57	57	57	0
12:36	57	57	57	57	0
12:35	57	57	57	57	0
12:34	57	57	57	57	0
12:33	57	57	57	57	0
12:32	57	57	57	57	0
12:31	57	57	57	57	0
12:30	57	57	57	57	0
12:29	57	57	57	57	0
12:28	57	57	57	57	0
12:27	57	57	57	57	0
12:26	57	57	57	57	0
12:25	57	57	57	57	0
12:24	57	57	57	57	0
12:23	57	57	57	57	0
12:22	57	57	57	57	0
12:21	57	57	57	57	0
12:20	57	57	57	57	0
12:19	57	57	57	57	0
12:18	57	57	57	57	1
12:17	57.2	57.2	57.2	57.2	0
12:16	57.2	57.2	57.2	57.2	0
12:15	57.2	57.2	57.2	57.2	0
12:14	57.2	57.2	57.2	57.2	0
12:13	57.2	57.2	57.2	57.2	0
12:12	57.2	57.2	57.2	57.2	0
12:11	57.2	57.2	57.2	57.2	0
12:10	57.2	57.2	57.2	57.2	0
12:09	57.2	57.2	57.2	57.2	0
12:08	57.2	57.2	57.2	57.2	0
12:07	57.2	57.2	57.2	57.2	0
12:06	57.2	57.2	57.2	57.2	0
12:05	57.2	57.2	57.2	57.2	0
12:04	57.2	57.2	57.2	57.2	0
12:03	57.2	57.2	57.2	57.2	0
12:02	57.2	57.2	57.2	57.2	0
12:01	57.2	57.2	57.2	57.2	0
12:00	57.2	57.2	57.2	57.2	0
11:59	57.2	57.2	57.2	57.2	0
11:58	57.2	57.2	57.2	57.2	0
11:57	57.2	57.2	57.2	57.2	0
11:56	57.2	57.2	57.2	57.2	0
11:55	57.2	57.2	57.2	57.2	0
11:54	57.2	57.2	57.2	57.2	0
11:53	57.2	57.2	57.2	57.2	0
11:52	57.2	57.2	57.2	57.2	0
11:51	57.2	57.2	57.2	57.2	0
11:50	57.2	57.2	57.2	57.2	0
11:49	57.2	57.2	57.2	57.2	0
11:48	57.2	57.2	57.2	57.2	0
11:47	57.2	57.2	57.2	57.2	0
11:46	57.2	57.2	57.2	57.2	0
11:45	57.2	57.2	57.2	57.2	0
11:44	57.2	57.2	57.2	57.2	0
11:43	57.2	57.2	57.2	57.2	0
11:42	57.2	57.2	57.2	57.2	0
11:41	57.2	57.2	57.2	57.2	0
11:40	57.2	57.2	57.2	57.2	0
11:39	57.2	57.2	57.2	57.2	0
11:38	57.2	57.2	57.2	57.2	0
11:37	57.2	57.2	57.2	57.2	0
11:36	57.2	57.2	57.2	57.2	0
11:35	57.2	57.2	57.2	57.2	0
11:34	57.2	57.2	57.2	57.2	0
11:33	57.2	57.2	57.2	57.2	0
11:32	57.2	57.2	57.2	57.2	0
11:31	57.2	57.2	57.2	57.2	0
11:30	57.2	57.2	57.2	57.2	0
11:29	57.2	57.2	57.2	57.2	0
11:28	57.2	57.2	57.2	57.2	0
11:27	57.2	57.2	57.2	57.2	0
11:26	57.2	57.2	57.2	57.2	0
11:25	57.2	57.2	57.2	57.2	0
11:24	57.2	57.2	57.2	57.2	0
11:23	57.2	57.2	57.2	57.2	0
11:22	57.2	57.2	57.2	57.2	0
11:21	57.2	57.2	57.2	57.2	0
11:20	57.2	57.2	57.2	57.2	0
11:19	57.2	57.2	57.2	57.2	0
11:18	57.2	57.2	57.2	57.2	0
11:17	57.2	57.2	57.2	57.2	0
11:16	57.2	57.2	57.2	57.2	0
11:15	57.2	57.2	57.2	57.2	0
11:14	57.2	57.2	57.2	57.2	0
11:13	57.2	57.2	57.2	57.2	0
11:12	57.2	57.2	57.2	57.2	0
11:11	57.2	57.2	57.2	57.2	0
11:10	57.2	57.2	57.2	57.2	0
11:09	57.2	57.2	57.2	57.2	0
11:08	57.2	57.2	57.2	57.2	0
11:07	57.2	57.2	57.2	57.2	0
11:06	57.2	57.2	57.2	57.2	0
11:05	57.2	57.2	57.2	57.2	0
11:04	57.2	57.2	57.2	57.2	0
11:03	57.2	57.2	57.2	57.2	0
11:02	57.2	57.2	57.2	57.2	0
11:01	57.2	57.2	57.2	57.2	0
11:00	57.2	57.2	57.2	57.2	0
10:59	57.2	57.2	57.2	57.2	0
10:58	57.2	57.2	57.2	57.2	0
10:57	57.2	57.2	57.2	57.2	0
10:56	57.2	57.2	57.2	57.2	0
10:55	57.2	57.2	57.2	57.2	0
10:54	57.2	57.2	57.2	57.2	0
10:53	57.2	57.2	57.2	57.2	0
10:52	57.2	57.2	57.2	57.2	0
10:51	57.2	57.2	57.2	57.2	0
10:50	57.2	57.2	57.2	57.2	0
10:49	57.2	57.2	57.2	57.2	0
10:48	57.2	57.2	57.2	57.2	0
10:47	57.2	57.2	57.2	57.2	0
10:46	57.2	57.2	57.2	57.2	0
10:45	57.2	57.2	57.2	57.2	0
10:44	57.2	57.2	57.2	57.2	0
10:43	57.2	57.2	57.2	57.2	0
10:42	57.2	57.2	57.2	57.2	0
10:41	57.2	57.2	57.2	57.2	0
10:40	57.2	57.2	57.2	57.2	0
10:39	57.2	57.2	57.2	57.2	0
10:38	57.2	57.2	57.2	57.2	0
10:37	57.2	57.2	57.2	57.2	0
10:36	57.2	57.2	57.2	57.2	0
10:35	57.2	57.2	57.2	57.2	0
10:34	57.2	57.2	57.2	57.2	0
10:33	57.2	57.2	57.2	57.2	0
10:32	57.2	57.2	57.2	57.2	0
10:31	57.2	57.2	57.2	57.2	0
10:30	57.2	57.2	57.2	57.2	0
10:29	57.2	57.2	57.2	57.2	0
10:28	57.2	57.2	57.2	57.2	0
10:27	57.2	57.2	57.2	57.2	0
10:26	57.2	57.2	57.2	57.2	0
10:25	57.2	57.2	57.2	57.2	0
10:24	57.2	57.2	57.2	57.2	0
10:23	57.2	57.2	57.2	57.2	0
10:22	57.2	57.2	57.2	57.2	0
10:21	57.2	57.2	57.2	57.2	0
10:20	57.2	57.2	57.2	57.2	0
10:19	57.2	57.2	57.2	57.2	0
10:18	57.2	57.2	57.2	57.2	0
10:17	57.2	57.2	57.2	57.2	0
10:16	57.2	57.2	57.2	57.2	0
10:15	57.2	57.2	57.2	57.2	0
10:14	57.2	57.2	57.2	57.2	0
10:13	57.2	57.2	57.2	57.2	0
10:12	57.2	57.2	57.2	57.2	0
10:11	57.2	57.2	57.2	57.2	0
10:10	57.2	57.2	57.2	57.2	0
10:09	57.2	57.2	57.2	57.2	0
10:08	57.2	57.2	57.2	57.2	0
10:07	57.2	57.2	57.2	57.2	0
10:06	57.2	57.2	57.2	57.2	0
10:05	57.2	57.2	57.2	57.2	0
10:04	57.2	57.2	57.2	57.2	0
10:03	57.2	57.2	57.2	57.2	0
10:02	57.2	57.2	57.2	57.2	0
10:01	57.2	57.2	57.2	57.2	0
10:00	57.2	57.2	57.2	57.2	0
09:59	57.2	57.2	57.2	57.2	0
09:58	57.2	57.2	57.2	57.2	0
09:57	57.2	57.2	57.2	57.2	0
09:56	57.2	57.2	57.2	57.2	0
09:55	57.2	57.2	57.2	57.2	0
09:54	57.2	57.2	57.2	57.2	0
09:53	57.2	57.2	57.2	57.2	0
09:52	57.2	57.2	57.2	57.2	0
09:51	57.2	57.2	57.2	57.2	0
09:50	57.2	57.2	57.2	57.2	0
09:49	57.2	57.2	57.2	57.2	0
09:48	57.2	57.2	57.2	57.2	0
09:47	57.2	57.2	57.2	57.2	0
09:46	57.2	57.2	57.2	57.2	0
09:45	57.2	57.2	57.2	57.2	0
09:44	57.2	57.2	57.2	57.2	0
09:43	57.2	57.2	57.2	57.2	0
09:42	57.2	57.2	57.2	57.2	0
09:41	57.2	57.2	57.2	57.2	0
09:40	57.2	57.2	57.2	57.2	0
09:39	57.2	57.2	57.2	57.2	0
09:38	57.2	57.2	57.2	57.2	0
09:37	57.2	57.2	57.2	57.2	0
09:36	57.2	57.2	57.2	57.2	0
09:35	57.2	57.2	57.2	57.2	0
09:34	57.2	57.2	57.2	57.2	0
09:33	57.2	57.2	57.2	57.2	0
09:32	57.2	57.2	57.2	57.2	0
09:31	57.2	57.2	57.2	57.2	0
09:30	57.2	57.2	57.2	57.2	0
09:29	57.2	57.2	57.2	57.2	0
09:28	57.2	57.2	57.2	57.2	0
09:27	57.2	57.2	57.2	57.2	0
09:26	57.2	57.2	57.2	57.2	0
09:25	57.2	57.2	57.2	57.2	0
09:24	57.2	57.2	57.2	57.2	0
09:23	57.2	57.2	57.2	57.2	0
09:22	57.2	57.2	57.2	57.2	0
09:21	57.2	57.2	57.2	57.2	0
09:20	57.2	57.2	57.2	57.2	0
09:19	57.2	57.2	57.2	57.2	0
09:18	57.2	57.2	57.2	57.2	0
09:17	57.2	57.2	57.2	57.2	0
09:16	57.2	57.2	57.2	57.2	0
09:15	57.2	57.2	57.2	57.2	0
09:14	57.2	57.2	57.2	57.2	0
09:13	57.2	57.2	57.2	57.2	0
09:12	57.2	57.2	57.2	57.2	0
09:11	57.2	57.2	57.2	57.2	0
09:10	57.2	57.2	57.2	57.2	0
09:09	57.2	57.2	57.2	57.2	0
09:08	57.2	57.2	57.2	57.2	0
09:07	57.2	57.2	57.2	57.2	0
09:06	57.2	57.2	57.2	57.2	0
09:05	57.2	57.2	57.2	57.2	0
09:04	57.2	57.2	57.2	57.2	0
09:03	57.2	57.2	57.2	57.2	0
09:02	57.2	57.2	57.2	57.2	1
09:01	56.3	56.3	56.3	56.3	4

指數	21304.26	昨收	21147.21
漲跌	157.05	高點	21515.52
漲跌幅	0.74	低點	21249.88
成交金額	5279.10億	成交張數	10625515(張)
5日均價	20852.08	5日均量	9205282(張)
10日均價	20669.05	10日均量	8800601(張)
30日均價	20386.33	30日均量	8934534(張)

上櫃

指數	250.36	昨收	248.35
漲跌	2.01	高點	251.21
漲跌幅	0.81	低點	248.71
成交金額	1132.31億	成交張數	2375461(張)
5日均價	247.70	5日均量	1849542(張)
10日均價	249.08	10日均量	1920240(張)
30日均價	249.33	30日均量	2093367(張)