成交	0	昨收	60.20
漲跌	0.00	開盤	0
漲跌幅	0.00%	最高	0
買進	60.00	最低	0
賣出	61.20	單量	0
漲停價	66.20	總量	0
跌停價	54.20	昨量	35

委買價	委買量	委賣價	委賣量
60.00	1	61.20	1
59.60	1	62.90	1
59.50	2	63.00	3
59.10	1	63.60	1
58.90	1	66.10	1

時間	成交	開	高	低	量
09:28	61	61	61	61	1
09:27	61.2	61.2	61.2	61.2	0
09:26	61.2	60.2	61.2	60.2	2
09:25	60.2	60.2	60.2	60.2	0
09:24	60.2	60.2	60.2	60.2	0
09:23	60.2	60.2	60.2	60.2	0
09:22	60.2	60.2	60.2	60.2	0
09:21	60.2	60.2	60.2	60.2	0
09:20	60.2	60.2	60.2	60.2	0
09:19	60.2	60.2	60.2	60.2	0
09:18	60.2	60.2	60.2	60.2	0
09:17	60.2	60.2	60.2	60.2	0
09:16	60.2	60.2	60.2	60.2	0
09:15	60.2	60.2	60.2	60.2	0
09:14	60.2	60.2	60.2	60.2	0
09:13	60.2	60.2	60.2	60.2	0
09:12	60.2	60.2	60.2	60.2	0
09:11	60.2	60.2	60.2	60.2	0
09:10	60.2	60.2	60.2	60.2	0
09:09	60.2	60.2	60.2	60.2	0
09:08	60.2	60.2	60.2	60.2	0
09:07	60.2	60.2	60.2	60.2	0
09:06	60.2	60.2	60.2	60.2	0
09:05	60.2	60.2	60.2	60.2	0
09:04	60.2	60.2	60.2	60.2	0
09:03	60.2	60.2	60.2	60.2	0
09:02	60.2	60.2	60.2	60.2	0
09:01	60.2	60.2	60.2	60.2	0

指數	40519.49	昨收	40039.18
漲跌	480.31	高點	40519.49
漲跌幅	1.20	低點	39407.71
成交金額	3415.82億	成交張數	4192865(張)
5日均價	42756.48	5日均量	11563343(張)
10日均價	43358.70	10日均量	12032173(張)
30日均價	45133.19	30日均量	13025486(張)

上櫃

指數	333.81	昨收	334.24
漲跌	-0.43	高點	333.81
漲跌幅	-0.13	低點	322.74
成交金額	579.22億	成交張數	587889(張)
5日均價	366.90	5日均量	1772693(張)
10日均價	376.56	10日均量	1878811(張)
30日均價	412.44	30日均量	2273017(張)