成交	93.00	昨收	94.90
漲跌	-1.90	開盤	94.90
漲跌幅	-2.00%	最高	95.50
買進	92.90	最低	93.00
賣出	93.00	單量	13
漲停價	104.00	總量	180
跌停價	85.50	昨量	185

委買價	委買量	委賣價	委賣量
92.90	4	93.00	1
92.80	26	93.20	5
92.50	2	93.30	2
92.40	2	93.80	1
92.10	4	93.90	1

時間	成交	開	高	低	量
13:30	93	93	93	93	13
13:29	93	93	93	93	0
13:28	93	93	93	93	0
13:27	93	93	93	93	0
13:26	93	93	93	93	0
13:25	93	93	93	93	1
13:24	93.1	93.2	93.2	93.1	6
13:23	93.2	93.2	93.2	93.2	0
13:22	93.2	93.2	93.2	93.2	1
13:21	93.3	93.3	93.3	93.3	0
13:20	93.3	93.3	93.3	93.3	1
13:19	93.3	93.3	93.3	93.3	0
13:18	93.3	93.3	93.3	93.3	0
13:17	93.3	93.3	93.3	93.3	0
13:16	93.3	93.3	93.3	93.3	0
13:15	93.3	93.3	93.3	93.3	0
13:14	93.3	93.3	93.3	93.3	0
13:13	93.3	93.3	93.3	93.3	0
13:12	93.3	93.3	93.3	93.3	6
13:11	93.3	93.3	93.3	93.3	1
13:10	93.3	93.3	93.3	93.3	2
13:09	93.3	93.3	93.3	93.3	0
13:08	93.3	93.3	93.3	93.3	0
13:07	93.3	93.3	93.3	93.3	0
13:06	93.3	93.3	93.3	93.3	0
13:05	93.3	93.3	93.3	93.3	0
13:04	93.3	93.3	93.3	93.3	0
13:03	93.3	93.3	93.3	93.3	0
13:02	93.3	93.3	93.3	93.3	0
13:01	93.3	93.3	93.3	93.3	0
13:00	93.3	93.3	93.3	93.3	0
12:59	93.3	93.3	93.3	93.3	0
12:58	93.3	93.3	93.3	93.3	0
12:57	93.3	93.3	93.3	93.3	0
12:56	93.3	93.3	93.3	93.3	0
12:55	93.3	93.3	93.3	93.3	0
12:54	93.3	93.3	93.3	93.3	3
12:53	93.5	93.5	93.5	93.5	0
12:52	93.5	93.5	93.5	93.5	0
12:51	93.5	93.5	93.5	93.5	1
12:50	93.4	93.4	93.4	93.4	0
12:49	93.4	93.4	93.4	93.4	0
12:48	93.4	93.4	93.4	93.4	0
12:47	93.4	93.4	93.4	93.4	0
12:46	93.4	93.4	93.4	93.4	0
12:45	93.4	93.4	93.4	93.4	0
12:44	93.4	93.4	93.4	93.4	1
12:43	93.5	93.5	93.5	93.5	1
12:42	93.5	93.5	93.5	93.5	0
12:41	93.5	93.5	93.5	93.5	1
12:40	93.5	93.5	93.5	93.5	0
12:39	93.5	93.5	93.5	93.5	1
12:38	93.5	93.5	93.5	93.5	0
12:37	93.5	93.5	93.5	93.5	0
12:36	93.5	93.5	93.5	93.5	0
12:35	93.5	93.5	93.5	93.5	0
12:34	93.5	93.5	93.5	93.5	0
12:33	93.5	93.5	93.5	93.5	0
12:32	93.5	93.5	93.5	93.5	0
12:31	93.5	93.5	93.5	93.5	0
12:30	93.5	93.5	93.5	93.5	0
12:29	93.5	93.5	93.5	93.5	0
12:28	93.5	93.5	93.5	93.5	0
12:27	93.5	93.5	93.5	93.5	0
12:26	93.5	93.5	93.5	93.5	0
12:25	93.5	93.5	93.5	93.5	0
12:24	93.5	93.5	93.5	93.5	0
12:23	93.5	93.5	93.5	93.5	0
12:22	93.5	93.5	93.5	93.5	0
12:21	93.5	93.5	93.5	93.5	0
12:20	93.5	93.5	93.5	93.5	0
12:19	93.5	93.5	93.5	93.5	0
12:18	93.5	93.5	93.5	93.5	0
12:17	93.5	93.5	93.5	93.5	0
12:16	93.5	93.5	93.5	93.5	0
12:15	93.5	93.5	93.5	93.5	0
12:14	93.5	93.5	93.5	93.5	0
12:13	93.5	93.5	93.5	93.5	0
12:12	93.5	93.5	93.5	93.5	1
12:11	93.5	93.5	93.5	93.5	0
12:10	93.5	93.5	93.5	93.5	0
12:09	93.5	93.5	93.5	93.5	0
12:08	93.5	93.5	93.5	93.5	3
12:07	93.4	93.4	93.4	93.4	0
12:06	93.4	93.4	93.4	93.4	0
12:05	93.4	93.4	93.4	93.4	0
12:04	93.4	93.4	93.4	93.4	0
12:03	93.4	93.4	93.4	93.4	0
12:02	93.4	93.4	93.4	93.4	0
12:01	93.4	93.4	93.4	93.4	0
12:00	93.4	93.4	93.4	93.4	0
11:59	93.4	93.4	93.4	93.4	0
11:58	93.4	93.4	93.4	93.4	0
11:57	93.4	93.4	93.4	93.4	0
11:56	93.4	93.4	93.4	93.4	1
11:55	93.4	93.4	93.4	93.4	0
11:54	93.4	93.4	93.4	93.4	0
11:53	93.4	93.4	93.4	93.4	0
11:52	93.4	93.4	93.4	93.4	0
11:51	93.4	93.4	93.4	93.4	0
11:50	93.4	93.4	93.4	93.4	0
11:49	93.4	93.4	93.4	93.4	0
11:48	93.4	93.4	93.4	93.4	0
11:47	93.4	93.4	93.4	93.4	0
11:46	93.4	93.4	93.4	93.4	0
11:45	93.4	93.4	93.4	93.4	0
11:44	93.4	93.4	93.4	93.4	0
11:43	93.4	93.4	93.4	93.4	0
11:42	93.4	93.4	93.4	93.4	0
11:41	93.4	93.4	93.4	93.4	0
11:40	93.4	93.4	93.4	93.4	0
11:39	93.4	93.4	93.4	93.4	0
11:38	93.4	93.4	93.4	93.4	0
11:37	93.4	93.4	93.4	93.4	0
11:36	93.4	93.4	93.4	93.4	0
11:35	93.4	93.4	93.4	93.4	6
11:34	93.5	93.5	93.5	93.5	0
11:33	93.5	93.5	93.5	93.5	0
11:32	93.5	93.5	93.5	93.5	0
11:31	93.5	93.5	93.5	93.5	1
11:30	93.6	93.6	93.6	93.6	0
11:29	93.6	93.6	93.6	93.6	0
11:28	93.6	93.6	93.6	93.6	0
11:27	93.6	93.6	93.6	93.6	0
11:26	93.6	93.6	93.6	93.6	0
11:25	93.6	93.6	93.6	93.6	0
11:24	93.6	93.6	93.6	93.6	0
11:23	93.6	93.6	93.6	93.6	0
11:22	93.6	93.6	93.6	93.6	0
11:21	93.6	93.6	93.6	93.6	0
11:20	93.6	93.6	93.6	93.6	0
11:19	93.6	93.6	93.6	93.6	0
11:18	93.6	93.6	93.6	93.6	0
11:17	93.6	93.6	93.6	93.6	0
11:16	93.6	93.6	93.6	93.6	0
11:15	93.6	93.6	93.6	93.6	0
11:14	93.6	93.6	93.6	93.6	0
11:13	93.6	93.6	93.6	93.6	0
11:12	93.6	93.6	93.6	93.6	24
11:11	93.8	93.8	93.8	93.8	0
11:10	93.8	93.8	93.8	93.8	3
11:09	93.9	93.9	93.9	93.9	0
11:08	93.9	93.9	93.9	93.9	0
11:07	93.9	93.9	93.9	93.9	0
11:06	93.9	93.9	93.9	93.9	0
11:05	93.9	93.9	93.9	93.9	0
11:04	93.9	93.9	93.9	93.9	0
11:03	93.9	94	94	93.9	13
11:02	94	94	94	94	0
11:01	94	94	94	94	0
11:00	94	94	94	94	0
10:59	94	94	94	94	0
10:58	94	94	94	94	0
10:57	94	94	94	94	0
10:56	94	94	94	94	0
10:55	94	94	94	94	0
10:54	94	94	94	94	0
10:53	94	94	94	94	0
10:52	94	94	94	94	0
10:51	94	94	94	94	0
10:50	94	94	94	94	0
10:49	94	94	94	94	0
10:48	94	94	94	94	0
10:47	94	94	94	94	0
10:46	94	94	94	94	0
10:45	94	94	94	94	0
10:44	94	94	94	94	0
10:43	94	94	94	94	0
10:42	94	94	94	94	0
10:41	94	94	94	94	0
10:40	94	94	94	94	0
10:39	94	94	94	94	0
10:38	94	94	94	94	0
10:37	94	94	94	94	0
10:36	94	93.9	94	93.9	2
10:35	94	94	94	94	0
10:34	94	94	94	94	0
10:33	94	94	94	94	7
10:32	94.5	94.5	94.5	94.5	0
10:31	94.5	94.5	94.5	94.5	0
10:30	94.5	94.5	94.5	94.5	0
10:29	94.5	94.5	94.5	94.5	0
10:28	94.5	94.5	94.5	94.5	0
10:27	94.5	94.5	94.5	94.5	1
10:26	94.4	94.4	94.4	94.4	0
10:25	94.4	94.4	94.4	94.4	0
10:24	94.4	94.4	94.4	94.4	0
10:23	94.4	94.4	94.4	94.4	1
10:22	94.5	94.5	94.5	94.5	0
10:21	94.5	94.5	94.5	94.5	0
10:20	94.5	94.5	94.5	94.5	0
10:19	94.5	94.5	94.5	94.5	0
10:18	94.5	94.5	94.5	94.5	0
10:17	94.5	94.5	94.5	94.5	0
10:16	94.5	94.5	94.5	94.5	0
10:15	94.5	94.5	94.5	94.5	1
10:14	94	94	94	94	0
10:13	94	94.3	94.3	94	7
10:12	94.7	94.7	94.7	94.7	0
10:11	94.7	94.7	94.7	94.7	7
10:10	94.5	94.5	94.5	94.5	0
10:09	94.5	94.5	94.5	94.5	0
10:08	94.5	94.5	94.5	94.5	0
10:07	94.5	94.5	94.5	94.5	0
10:06	94.5	94.5	94.5	94.5	0
10:05	94.5	94.5	94.5	94.5	0
10:04	94.5	94.5	94.5	94.5	0
10:03	94.5	94.5	94.5	94.5	0
10:02	94.5	94.5	94.5	94.5	0
10:01	94.5	94.5	94.5	94.5	0
10:00	94.5	94.5	94.5	94.5	0
09:59	94.5	94.5	94.5	94.5	0
09:58	94.5	94.5	94.5	94.5	0
09:57	94.5	94.5	94.5	94.5	0
09:56	94.5	94.5	94.5	94.5	0
09:55	94.5	94.5	94.5	94.5	0
09:54	94.5	94.5	94.5	94.5	0
09:53	94.5	94.5	94.5	94.5	13
09:52	93.9	93.9	93.9	93.9	0
09:51	93.9	93.9	93.9	93.9	0
09:50	93.9	93.9	93.9	93.9	0
09:49	93.9	93.9	93.9	93.9	0
09:48	93.9	93.9	93.9	93.9	0
09:47	93.9	93.9	93.9	93.9	0
09:46	93.9	93.9	93.9	93.9	0
09:45	93.9	93.9	93.9	93.9	0
09:44	93.9	93.9	93.9	93.9	0
09:43	93.9	93.9	93.9	93.9	0
09:42	93.9	93.9	93.9	93.9	0
09:41	93.9	93.9	93.9	93.9	1
09:40	94	94	94	94	0
09:39	94	94	94	94	2
09:38	94.2	94.2	94.2	94.2	0
09:37	94.2	94.2	94.2	94.2	9
09:36	94	94	94	94	0
09:35	94	94	94	94	0
09:34	94	94	94	94	0
09:33	94	94	94	94	0
09:32	94	94	94	94	0
09:31	94	94	94	94	0
09:30	94	94	94	94	0
09:29	94	94	94	94	0
09:28	94	94	94	94	0
09:27	94	94	94	94	0
09:26	94	94	94	94	0
09:25	94	94	94	94	4
09:24	94.1	94.1	94.1	94.1	0
09:23	94.1	94.1	94.1	94.1	0
09:22	94.1	94.1	94.1	94.1	0
09:21	94.1	94.1	94.1	94.1	0
09:20	94.1	94.1	94.1	94.1	0
09:19	94.1	94.1	94.1	94.1	0
09:18	94.1	94.1	94.1	94.1	3
09:17	94.2	94.2	94.2	94.2	4
09:16	94.3	94.5	94.5	94.3	16
09:15	95	95	95	95	0
09:14	95	95	95	95	0
09:13	95	95	95	95	0
09:12	95	95	95	95	0
09:11	95	95	95	95	0
09:10	95	95	95	95	0
09:09	95	95	95	95	0
09:08	95	95	95	95	0
09:07	95	95	95	95	0
09:06	95	95	95	95	0
09:05	95	95	95	95	0
09:04	95	95	95	95	0
09:03	95	95	95	95	11
09:02	95	95	95	95	0
09:01	95	95	95	95	0

指數	49712.04	昨收	48475.74
漲跌	1236.30	高點	49770.66
漲跌幅	2.55	低點	48574.95
成交金額	11528.42億	成交張數	14351034(張)
5日均價	48085.18	5日均量	10121285(張)
10日均價	47757.10	10日均量	10745994(張)
30日均價	46647.15	30日均量	10157670(張)

上櫃

指數	432.48	昨收	426.93
漲跌	5.55	高點	434.17
漲跌幅	1.30	低點	429.02
成交金額	3182.50億	成交張數	3048321(張)
5日均價	417.61	5日均量	2450590(張)
10日均價	414.04	10日均量	2415786(張)
30日均價	403.91	30日均量	2137276(張)