成交	48.00	昨收	48.25
漲跌	-0.25	開盤	48.35
漲跌幅	-0.52%	最高	48.40
買進	47.40	最低	48.00
賣出	48.20	單量	1
漲停價	53.00	總量	4
跌停價	43.45	昨量	18

委買價	委買量	委賣價	委賣量
47.40	1	48.20	3
47.25	1	48.50	6
46.85	1	48.60	2
46.65	1	48.70	1
43.50	2	48.80	2

時間	成交	開	高	低	量
12:31	48	48	48	48	1
12:30	48	48	48	48	0
12:29	48	48	48	48	0
12:28	48	48	48	48	0
12:27	48	48	48	48	1
12:26	48.4	48.4	48.4	48.4	0
12:25	48.4	48.4	48.4	48.4	0
12:24	48.4	48.35	48.4	48.35	2
12:23	48.35	48.35	48.35	48.35	0
12:22	48.35	48.35	48.35	48.35	0
12:21	48.35	48.35	48.35	48.35	0
12:20	48.35	48.35	48.35	48.35	0
12:19	48.35	48.35	48.35	48.35	0
12:18	48.35	48.35	48.35	48.35	0
12:17	48.35	48.35	48.35	48.35	0
12:16	48.35	48.35	48.35	48.35	0
12:15	48.35	48.35	48.35	48.35	0
12:14	48.35	48.35	48.35	48.35	0
12:13	48.35	48.35	48.35	48.35	0
12:12	48.35	48.35	48.35	48.35	0
12:11	48.35	48.35	48.35	48.35	0
12:10	48.35	48.35	48.35	48.35	0
12:09	48.35	48.35	48.35	48.35	0
12:08	48.35	48.35	48.35	48.35	0
12:07	48.35	48.35	48.35	48.35	0
12:06	48.35	48.35	48.35	48.35	0
12:05	48.35	48.35	48.35	48.35	0
12:04	48.35	48.35	48.35	48.35	0
12:03	48.35	48.35	48.35	48.35	0
12:02	48.35	48.35	48.35	48.35	0
12:01	48.35	48.35	48.35	48.35	0
12:00	48.35	48.35	48.35	48.35	0
11:59	48.35	48.35	48.35	48.35	0
11:58	48.35	48.35	48.35	48.35	0
11:57	48.35	48.35	48.35	48.35	0
11:56	48.35	48.35	48.35	48.35	0
11:55	48.35	48.35	48.35	48.35	0
11:54	48.35	48.35	48.35	48.35	0
11:53	48.35	48.35	48.35	48.35	0
11:52	48.35	48.35	48.35	48.35	0
11:51	48.35	48.35	48.35	48.35	0
11:50	48.35	48.35	48.35	48.35	0
11:49	48.35	48.35	48.35	48.35	0
11:48	48.35	48.35	48.35	48.35	0
11:47	48.35	48.35	48.35	48.35	0
11:46	48.35	48.35	48.35	48.35	0
11:45	48.35	48.35	48.35	48.35	0
11:44	48.35	48.35	48.35	48.35	0
11:43	48.35	48.35	48.35	48.35	0
11:42	48.35	48.35	48.35	48.35	0
11:41	48.35	48.35	48.35	48.35	0
11:40	48.35	48.35	48.35	48.35	0
11:39	48.35	48.35	48.35	48.35	0
11:38	48.35	48.35	48.35	48.35	0
11:37	48.35	48.35	48.35	48.35	0
11:36	48.35	48.35	48.35	48.35	0
11:35	48.35	48.35	48.35	48.35	0
11:34	48.35	48.35	48.35	48.35	0
11:33	48.35	48.35	48.35	48.35	0
11:32	48.35	48.35	48.35	48.35	0
11:31	48.35	48.35	48.35	48.35	0
11:30	48.35	48.35	48.35	48.35	0
11:29	48.35	48.35	48.35	48.35	0
11:28	48.35	48.35	48.35	48.35	0
11:27	48.35	48.35	48.35	48.35	0
11:26	48.35	48.35	48.35	48.35	0
11:25	48.35	48.35	48.35	48.35	0
11:24	48.35	48.35	48.35	48.35	0
11:23	48.35	48.35	48.35	48.35	0
11:22	48.35	48.35	48.35	48.35	0
11:21	48.35	48.35	48.35	48.35	0
11:20	48.35	48.35	48.35	48.35	0
11:19	48.35	48.35	48.35	48.35	0
11:18	48.35	48.35	48.35	48.35	0
11:17	48.35	48.35	48.35	48.35	0
11:16	48.35	48.35	48.35	48.35	0
11:15	48.35	48.35	48.35	48.35	0
11:14	48.35	48.35	48.35	48.35	0
11:13	48.35	48.35	48.35	48.35	0
11:12	48.35	48.35	48.35	48.35	0
11:11	48.35	48.35	48.35	48.35	0
11:10	48.35	48.35	48.35	48.35	0
11:09	48.35	48.35	48.35	48.35	0
11:08	48.35	48.35	48.35	48.35	0
11:07	48.35	48.35	48.35	48.35	0
11:06	48.35	48.35	48.35	48.35	0
11:05	48.35	48.35	48.35	48.35	0
11:04	48.35	48.35	48.35	48.35	0
11:03	48.35	48.35	48.35	48.35	0
11:02	48.35	48.35	48.35	48.35	0
11:01	48.35	48.35	48.35	48.35	0
11:00	48.35	48.35	48.35	48.35	0
10:59	48.35	48.35	48.35	48.35	0
10:58	48.35	48.35	48.35	48.35	0
10:57	48.35	48.35	48.35	48.35	0
10:56	48.35	48.35	48.35	48.35	0
10:55	48.35	48.35	48.35	48.35	0
10:54	48.35	48.35	48.35	48.35	0
10:53	48.35	48.35	48.35	48.35	0
10:52	48.35	48.35	48.35	48.35	0
10:51	48.35	48.35	48.35	48.35	0
10:50	48.35	48.35	48.35	48.35	0
10:49	48.35	48.35	48.35	48.35	0
10:48	48.35	48.35	48.35	48.35	0
10:47	48.35	48.35	48.35	48.35	0
10:46	48.35	48.35	48.35	48.35	0
10:45	48.35	48.35	48.35	48.35	0
10:44	48.35	48.35	48.35	48.35	0
10:43	48.35	48.35	48.35	48.35	0
10:42	48.35	48.35	48.35	48.35	0
10:41	48.35	48.35	48.35	48.35	0
10:40	48.35	48.35	48.35	48.35	0
10:39	48.35	48.35	48.35	48.35	0
10:38	48.35	48.35	48.35	48.35	0
10:37	48.35	48.35	48.35	48.35	0
10:36	48.35	48.35	48.35	48.35	0
10:35	48.35	48.35	48.35	48.35	0
10:34	48.35	48.35	48.35	48.35	0
10:33	48.35	48.35	48.35	48.35	0
10:32	48.35	48.35	48.35	48.35	0
10:31	48.35	48.35	48.35	48.35	0
10:30	48.35	48.35	48.35	48.35	0
10:29	48.35	48.35	48.35	48.35	0
10:28	48.35	48.35	48.35	48.35	0
10:27	48.35	48.35	48.35	48.35	0
10:26	48.35	48.35	48.35	48.35	0
10:25	48.35	48.35	48.35	48.35	0
10:24	48.35	48.35	48.35	48.35	0
10:23	48.35	48.35	48.35	48.35	0
10:22	48.35	48.35	48.35	48.35	0
10:21	48.35	48.35	48.35	48.35	0
10:20	48.35	48.35	48.35	48.35	0
10:19	48.35	48.35	48.35	48.35	0
10:18	48.35	48.35	48.35	48.35	0
10:17	48.35	48.35	48.35	48.35	0
10:16	48.35	48.35	48.35	48.35	0
10:15	48.35	48.35	48.35	48.35	0
10:14	48.35	48.35	48.35	48.35	0
10:13	48.35	48.35	48.35	48.35	0
10:12	48.35	48.35	48.35	48.35	0
10:11	48.35	48.35	48.35	48.35	0
10:10	48.35	48.35	48.35	48.35	0
10:09	48.35	48.35	48.35	48.35	0
10:08	48.35	48.35	48.35	48.35	0
10:07	48.35	48.35	48.35	48.35	0
10:06	48.35	48.35	48.35	48.35	0
10:05	48.35	48.35	48.35	48.35	0
10:04	48.35	48.35	48.35	48.35	0
10:03	48.35	48.35	48.35	48.35	0
10:02	48.35	48.35	48.35	48.35	0
10:01	48.35	48.35	48.35	48.35	0
10:00	48.35	48.35	48.35	48.35	0
09:59	48.35	48.35	48.35	48.35	0
09:58	48.35	48.35	48.35	48.35	0
09:57	48.35	48.35	48.35	48.35	0
09:56	48.35	48.35	48.35	48.35	0
09:55	48.35	48.35	48.35	48.35	0
09:54	48.35	48.35	48.35	48.35	0
09:53	48.35	48.35	48.35	48.35	0
09:52	48.35	48.35	48.35	48.35	0
09:51	48.35	48.35	48.35	48.35	0
09:50	48.35	48.35	48.35	48.35	0
09:49	48.35	48.35	48.35	48.35	0
09:48	48.35	48.35	48.35	48.35	0
09:47	48.35	48.35	48.35	48.35	0
09:46	48.35	48.35	48.35	48.35	0
09:45	48.35	48.35	48.35	48.35	0
09:44	48.35	48.35	48.35	48.35	0
09:43	48.35	48.35	48.35	48.35	0
09:42	48.35	48.35	48.35	48.35	0
09:41	48.35	48.35	48.35	48.35	0
09:40	48.35	48.35	48.35	48.35	0
09:39	48.35	48.35	48.35	48.35	0
09:38	48.35	48.35	48.35	48.35	0
09:37	48.35	48.35	48.35	48.35	0
09:36	48.35	48.35	48.35	48.35	0
09:35	48.35	48.35	48.35	48.35	0
09:34	48.35	48.35	48.35	48.35	0
09:33	48.35	48.35	48.35	48.35	0
09:32	48.35	48.35	48.35	48.35	0
09:31	48.35	48.35	48.35	48.35	0
09:30	48.35	48.35	48.35	48.35	0
09:29	48.35	48.35	48.35	48.35	0
09:28	48.35	48.35	48.35	48.35	0
09:27	48.35	48.35	48.35	48.35	0
09:26	48.35	48.35	48.35	48.35	0
09:25	48.35	48.35	48.35	48.35	0
09:24	48.35	48.35	48.35	48.35	0
09:23	48.35	48.35	48.35	48.35	0
09:22	48.35	48.35	48.35	48.35	0
09:21	48.35	48.35	48.35	48.35	0
09:20	48.35	48.35	48.35	48.35	0
09:19	48.35	48.35	48.35	48.35	0
09:18	48.35	48.35	48.35	48.35	0
09:17	48.35	48.35	48.35	48.35	0
09:16	48.35	48.35	48.35	48.35	0
09:15	48.35	48.35	48.35	48.35	0
09:14	48.35	48.35	48.35	48.35	0
09:13	48.35	48.35	48.35	48.35	0
09:12	48.35	48.35	48.35	48.35	0
09:11	48.35	48.35	48.35	48.35	0
09:10	48.35	48.35	48.35	48.35	0
09:09	48.35	48.35	48.35	48.35	0
09:08	48.35	48.35	48.35	48.35	0
09:07	48.35	48.35	48.35	48.35	0
09:06	48.35	48.35	48.35	48.35	0
09:05	48.35	48.35	48.35	48.35	0
09:04	48.35	48.35	48.35	48.35	0
09:03	48.35	48.35	48.35	48.35	0
09:02	48.35	48.35	48.35	48.35	0
09:01	48.35	48.35	48.35	48.35	0

指數	43225.54	昨收	44704.44
漲跌	-1478.90	高點	44668.75
漲跌幅	-3.31	低點	43225.54
成交金額	13240.93億	成交張數	15441077(張)
5日均價	45082.96	5日均量	16011395(張)
10日均價	44893.62	10日均量	17462589(張)
30日均價	42424.01	30日均量	15450404(張)

上櫃

指數	405.91	昨收	424.71
漲跌	-18.80	高點	426.87
漲跌幅	-4.43	低點	405.40
成交金額	3063.52億	成交張數	2923948(張)
5日均價	431.05	5日均量	2656536(張)
10日均價	435.82	10日均量	2919469(張)
30日均價	418.90	30日均量	2825015(張)