成交	138.00	昨收	140.50
漲跌	-2.50	開盤	140.50
漲跌幅	-1.78%	最高	142.00
買進	137.50	最低	137.00
賣出	138.00	單量	13
漲停價	154.50	總量	176
跌停價	126.50	昨量	326

委買價	委買量	委賣價	委賣量
137.50	5	138.00	2
137.00	11	139.00	1
136.50	5	139.50	3
136.00	10	140.00	1
135.50	6	140.50	4

時間	成交	開	高	低	量
13:30	138	138	138	138	13
13:29	138	138	138	138	0
13:28	138	138	138	138	0
13:27	138	138	138	138	0
13:26	138	138	138	138	0
13:25	138	138	138	138	2
13:24	138	138	138	138	1
13:23	138	138	138	138	0
13:22	138	138	138	138	0
13:21	138	138	138	138	0
13:20	138	138	138	138	2
13:19	138	138	138	138	0
13:18	138	138	138	138	0
13:17	138	138	138	138	0
13:16	138	138	138	138	0
13:15	138	138.5	138.5	138	3
13:14	138.5	138.5	138.5	138.5	0
13:13	138.5	138.5	138.5	138.5	0
13:12	138.5	138.5	138.5	138.5	1
13:11	138.5	138.5	138.5	138.5	0
13:10	138.5	138.5	138.5	138.5	2
13:09	138	138	138	138	0
13:08	138	138	138	138	0
13:07	138	138	138	138	0
13:06	138	138	138	138	0
13:05	138	138	138	138	0
13:04	138	138	138	138	3
13:03	138	138	138	138	0
13:02	138	138	138	138	0
13:01	138	138	138	138	5
13:00	137.5	137.5	137.5	137.5	0
12:59	137.5	137.5	137.5	137.5	5
12:58	137.5	137.5	137.5	137.5	0
12:57	137.5	137.5	137.5	137.5	0
12:56	137.5	137.5	137.5	137.5	0
12:55	137.5	137.5	137.5	137.5	0
12:54	137.5	137.5	137.5	137.5	0
12:53	137.5	137.5	137.5	137.5	0
12:52	137.5	137.5	137.5	137.5	0
12:51	137.5	137.5	137.5	137.5	1
12:50	137.5	137.5	137.5	137.5	0
12:49	137.5	137.5	137.5	137.5	0
12:48	137.5	137.5	137.5	137.5	1
12:47	137	137	137	137	0
12:46	137	137	137	137	0
12:45	137	137	137	137	0
12:44	137	137	137	137	1
12:43	137	137	137	137	1
12:42	137	137	137	137	1
12:41	137	137	137	137	0
12:40	137	137	137	137	0
12:39	137	137	137	137	0
12:38	137	137	137	137	0
12:37	137	137	137	137	2
12:36	137	137	137	137	0
12:35	137	137	137	137	0
12:34	137	137	137	137	0
12:33	137	137	137	137	0
12:32	137	137	137	137	0
12:31	137	137	137	137	0
12:30	137	137	137	137	0
12:29	137	137	137	137	0
12:28	137	137	137	137	0
12:27	137	137	137	137	1
12:26	137.5	137.5	137.5	137.5	0
12:25	137.5	137.5	137.5	137.5	0
12:24	137.5	137.5	137.5	137.5	0
12:23	137.5	137.5	137.5	137.5	3
12:22	137	137	137	137	0
12:21	137	137	137	137	0
12:20	137	137	137	137	0
12:19	137	137.5	137.5	137	6
12:18	138	138	138	138	2
12:17	138	138	138	138	0
12:16	138	138	138	138	0
12:15	138	138	138	138	1
12:14	138	138	138	138	0
12:13	138	138	138	138	0
12:12	138	138	138	138	0
12:11	138	138	138	138	0
12:10	138	138	138	138	0
12:09	138	138	138	138	0
12:08	138	138	138	138	0
12:07	138	138	138	138	0
12:06	138	138	138	138	0
12:05	138	138	138	138	0
12:04	138	138	138	138	0
12:03	138	138	138	138	0
12:02	138	138	138	138	0
12:01	138	138	138	138	1
12:00	138	138	138	138	0
11:59	138	138	138	138	0
11:58	138	138	138	138	0
11:57	138	138	138	138	0
11:56	138	138	138	138	0
11:55	138	138	138	138	4
11:54	138	138	138	138	0
11:53	138	138	138	138	0
11:52	138	138	138	138	0
11:51	138	138	138	138	2
11:50	138	138	138	138	3
11:49	138	138.5	138.5	138	9
11:48	138.5	138.5	138.5	138.5	0
11:47	138.5	138.5	138.5	138.5	0
11:46	138.5	138.5	138.5	138.5	0
11:45	138.5	138.5	138.5	138.5	0
11:44	138.5	138.5	138.5	138.5	0
11:43	138.5	138.5	138.5	138.5	0
11:42	138.5	138.5	138.5	138.5	0
11:41	138.5	138.5	138.5	138.5	0
11:40	138.5	138.5	138.5	138.5	0
11:39	138.5	138.5	138.5	138.5	0
11:38	138.5	138.5	138.5	138.5	1
11:37	138.5	138.5	138.5	138.5	0
11:36	138.5	138.5	138.5	138.5	0
11:35	138.5	138.5	138.5	138.5	0
11:34	138.5	138.5	138.5	138.5	0
11:33	138.5	138.5	138.5	138.5	0
11:32	138.5	138.5	138.5	138.5	0
11:31	138.5	138.5	138.5	138.5	0
11:30	138.5	138.5	138.5	138.5	0
11:29	138.5	138.5	138.5	138.5	0
11:28	138.5	138.5	138.5	138.5	0
11:27	138.5	138.5	138.5	138.5	3
11:26	138	138	138	138	0
11:25	138	138	138	138	0
11:24	138	139	139	138	15
11:23	139.5	139.5	139.5	139.5	0
11:22	139.5	139.5	139.5	139.5	0
11:21	139.5	139.5	139.5	139.5	0
11:20	139.5	139.5	139.5	139.5	0
11:19	139.5	139.5	139.5	139.5	0
11:18	139.5	139.5	139.5	139.5	2
11:17	139.5	139.5	139.5	139.5	0
11:16	139.5	139.5	139.5	139.5	0
11:15	139.5	139.5	139.5	139.5	0
11:14	139.5	139.5	139.5	139.5	0
11:13	139.5	139.5	139.5	139.5	0
11:12	139.5	139.5	139.5	139.5	0
11:11	139.5	139.5	139.5	139.5	0
11:10	139.5	139.5	139.5	139.5	0
11:09	139.5	139.5	139.5	139.5	0
11:08	139.5	139.5	139.5	139.5	0
11:07	139.5	139.5	139.5	139.5	0
11:06	139.5	139.5	139.5	139.5	0
11:05	139.5	139.5	139.5	139.5	0
11:04	139.5	139.5	139.5	139.5	0
11:03	139.5	139.5	139.5	139.5	0
11:02	139.5	139.5	139.5	139.5	0
11:01	139.5	139.5	139.5	139.5	0
11:00	139.5	139.5	139.5	139.5	1
10:59	140	140	140	140	0
10:58	140	140	140	140	0
10:57	140	140	140	140	2
10:56	140	140	140	140	1
10:55	140	140	140	140	0
10:54	140	140	140	140	0
10:53	140	140	140	140	0
10:52	140	140	140	140	2
10:51	141	141	141	141	0
10:50	141	141	141	141	0
10:49	141	141	141	141	0
10:48	141	141	141	141	0
10:47	141	141	141	141	0
10:46	141	141	141	141	0
10:45	141	141	141	141	0
10:44	141	141	141	141	0
10:43	141	141	141	141	0
10:42	141	141	141	141	0
10:41	141	141	141	141	1
10:40	140.5	140.5	140.5	140.5	0
10:39	140.5	140	140.5	140	4
10:38	139	139	139	139	0
10:37	139	139	139	139	0
10:36	139	139	139	139	0
10:35	139	139	139	139	0
10:34	139	139	139	139	0
10:33	139	139	139	139	0
10:32	139	139	139	139	0
10:31	139	139	139	139	0
10:30	139	139	139	139	0
10:29	139	139	139	139	0
10:28	139	139	139	139	0
10:27	139	139	139	139	0
10:26	139	139	139	139	0
10:25	139	139	139	139	0
10:24	139	139	139	139	0
10:23	139	139	139	139	1
10:22	139	139	139	139	0
10:21	139	139	139	139	0
10:20	139	139	139	139	0
10:19	139	139	139	139	0
10:18	139	139	139	139	0
10:17	139	139	139	139	0
10:16	139	139	139	139	1
10:15	139	139	139	139	0
10:14	139	139	139	139	0
10:13	139	139	139	139	0
10:12	139	139	139	139	0
10:11	139	139	139	139	0
10:10	139	139	139	139	0
10:09	139	139	139	139	0
10:08	139	139	139	139	0
10:07	139	139	139	139	0
10:06	139	139	139	139	0
10:05	139	139	139	139	0
10:04	139	139	139	139	0
10:03	139	139	139	139	0
10:02	139	139	139	139	0
10:01	139	139	139	139	0
10:00	139	139	139	139	1
09:59	139	139	139	139	0
09:58	139	139	139	139	1
09:57	139	139	139	139	0
09:56	139	139	139	139	0
09:55	139	139	139	139	1
09:54	139	139	139	139	2
09:53	138.5	138.5	138.5	138.5	0
09:52	138.5	138.5	138.5	138.5	2
09:51	138.5	138.5	138.5	138.5	2
09:50	138.5	138.5	138.5	138.5	0
09:49	138.5	138.5	138.5	138.5	5
09:48	139	139	139	139	0
09:47	139	139	139	139	8
09:46	139.5	139.5	139.5	139.5	0
09:45	139.5	139.5	139.5	139.5	0
09:44	139.5	139.5	139.5	139.5	0
09:43	139.5	139.5	139.5	139.5	0
09:42	139.5	139.5	139.5	139.5	0
09:41	139.5	139.5	139.5	139.5	5
09:40	140	140	140	140	0
09:39	140	140	140	140	0
09:38	140	140	140	140	0
09:37	140	140	140	140	0
09:36	140	140	140	140	0
09:35	140	140	140	140	0
09:34	140	140	140	140	1
09:33	140.5	140.5	140.5	140.5	0
09:32	140.5	140.5	140.5	140.5	1
09:31	141	141	141	141	1
09:30	140.5	140.5	140.5	140.5	0
09:29	140.5	140.5	140.5	140.5	0
09:28	140.5	140.5	140.5	140.5	0
09:27	140.5	140.5	140.5	140.5	0
09:26	140.5	140.5	140.5	140.5	0
09:25	140.5	140.5	140.5	140.5	4
09:24	140.5	140.5	140.5	140.5	0
09:23	140.5	140.5	140.5	140.5	0
09:22	140.5	140.5	140.5	140.5	0
09:21	140.5	140.5	140.5	140.5	0
09:20	140.5	140.5	140.5	140.5	0
09:19	140.5	140.5	140.5	140.5	0
09:18	140.5	140.5	140.5	140.5	0
09:17	140.5	140.5	140.5	140.5	2
09:16	139.5	139.5	139.5	139.5	0
09:15	139.5	139.5	139.5	139.5	0
09:14	139.5	139.5	139.5	139.5	0
09:13	139.5	139.5	139.5	139.5	2
09:12	139.5	139.5	139.5	139.5	0
09:11	139.5	139.5	139.5	139.5	2
09:10	139.5	139.5	139.5	139.5	0
09:09	139.5	139.5	139.5	139.5	2
09:08	139.5	139.5	139.5	139.5	0
09:07	139.5	139.5	139.5	139.5	1
09:06	139.5	139.5	139.5	139.5	0
09:05	139.5	139.5	139.5	139.5	0
09:04	139.5	139.5	139.5	139.5	2
09:03	140	141	141.5	140	6
09:02	141.5	141	141.5	141	8
09:01	141	140.5	142	140.5	7

指數	19395.03	昨收	19338.73
漲跌	56.30	高點	19499.28
漲跌幅	0.29	低點	19376.35
成交金額	1967.15億	成交張數	3766265(張)
5日均價	19541.25	5日均量	6367294(張)
10日均價	19308.86	10日均量	7281856(張)
30日均價	21169.95	30日均量	6686570(張)

上櫃

指數	212.13	昨收	212.08
漲跌	0.05	高點	213.33
漲跌幅	0.02	低點	211.68
成交金額	632.93億	成交張數	1134402(張)
5日均價	211.00	5日均量	1693734(張)
10日均價	209.40	10日均量	1929230(張)
30日均價	236.85	30日均量	1916748(張)