成交	136.00	昨收	139.50
漲跌	-3.50	開盤	140.00
漲跌幅	-2.51%	最高	140.50
買進	135.50	最低	136.00
賣出	137.00	單量	8
漲停價	153.00	總量	106
跌停價	126.00	昨量	64

委買價	委買量	委賣價	委賣量
135.50	3	137.00	4
135.00	2	138.00	2
134.50	13	138.50	5
134.00	3	139.00	2
133.50	8	139.50	4

時間	成交	開	高	低	量
13:30	136	136	136	136	4
13:29	137.5	137.5	137.5	137.5	0
13:28	137.5	137.5	137.5	137.5	0
13:27	137.5	137.5	137.5	137.5	0
13:26	137.5	137.5	137.5	137.5	0
13:25	137.5	137.5	137.5	137.5	4
13:24	137	136.5	137	136.5	2
13:23	136	136	136	136	2
13:22	136	136	136	136	2
13:21	136	136	136	136	1
13:20	136.5	136.5	136.5	136.5	0
13:19	136.5	136.5	136.5	136.5	0
13:18	136.5	136.5	136.5	136.5	0
13:17	136.5	136.5	136.5	136.5	0
13:16	136.5	136.5	136.5	136.5	3
13:15	137	137	137	137	0
13:14	137	137	137	137	0
13:13	137	137	137	137	0
13:12	137	137	137	137	0
13:11	137	137	137	137	1
13:10	137	137	137	137	0
13:09	137	137	137	137	0
13:08	137	137	137	137	0
13:07	137	137	137	137	0
13:06	137	137	137	137	0
13:05	137	137	137	137	0
13:04	137	137	137	137	0
13:03	137	137	137	137	0
13:02	137	137	137	137	0
13:01	137	137	137	137	0
13:00	137	137	137	137	0
12:59	137	137	137	137	0
12:58	137	137	137	137	0
12:57	137	137	137	137	0
12:56	137	137	137	137	0
12:55	137	137	137	137	0
12:54	137	137	137	137	0
12:53	137	137	137	137	0
12:52	137	137	137	137	0
12:51	137	137	137	137	0
12:50	137	137	137	137	0
12:49	137	137	137	137	0
12:48	137	137	137	137	0
12:47	137	137	137	137	0
12:46	137	137	137	137	0
12:45	137	137	137	137	0
12:44	137	137	137	137	0
12:43	137	137	137	137	0
12:42	137	137	137	137	0
12:41	137	137	137	137	0
12:40	137	137	137	137	0
12:39	137	137	137	137	0
12:38	137	137	137	137	0
12:37	137	137	137	137	0
12:36	137	137	137	137	0
12:35	137	137	137	137	0
12:34	137	137	137	137	0
12:33	137	137	137	137	0
12:32	137	137	137	137	0
12:31	137	137	137	137	0
12:30	137	137	137	137	0
12:29	137	137	137	137	0
12:28	137	137	137	137	0
12:27	137	137	137	137	2
12:26	136.5	136.5	136.5	136.5	1
12:25	136.5	136.5	136.5	136.5	0
12:24	136.5	136.5	136.5	136.5	1
12:23	136.5	136.5	136.5	136.5	0
12:22	136.5	136.5	136.5	136.5	0
12:21	136.5	136.5	136.5	136.5	1
12:20	136.5	136.5	136.5	136.5	2
12:19	137	137	137	137	0
12:18	137	137	137	137	0
12:17	137	137	137	137	0
12:16	137	137	137	137	0
12:15	137	137	137	137	0
12:14	137	137	137	137	0
12:13	137	137	137	137	0
12:12	137	137	137	137	0
12:11	137	137	137	137	0
12:10	137	137	137	137	9
12:09	138	138	138	138	0
12:08	138	138	138	138	0
12:07	138	138	138	138	0
12:06	138	138	138	138	0
12:05	138	138	138	138	0
12:04	138	138	138	138	0
12:03	138	138	138	138	0
12:02	138	138	138	138	0
12:01	138	138	138	138	0
12:00	138	138	138	138	0
11:59	138	138	138	138	0
11:58	138	138	138	138	0
11:57	138	138	138	138	0
11:56	138	138	138	138	0
11:55	138	138	138	138	0
11:54	138	138	138	138	0
11:53	138	138	138	138	0
11:52	138	138	138	138	0
11:51	138	138	138	138	0
11:50	138	138	138	138	0
11:49	138	138	138	138	0
11:48	138	138	138	138	0
11:47	138	138	138	138	0
11:46	138	138	138	138	0
11:45	138	138	138	138	0
11:44	138	138	138	138	0
11:43	138	138	138	138	0
11:42	138	138	138	138	0
11:41	138	137.5	138	137.5	2
11:40	137.5	137.5	137.5	137.5	0
11:39	137.5	137.5	137.5	137.5	0
11:38	137.5	137.5	137.5	137.5	0
11:37	137.5	137.5	137.5	137.5	0
11:36	137.5	137.5	137.5	137.5	0
11:35	137.5	137.5	137.5	137.5	0
11:34	137.5	137.5	137.5	137.5	0
11:33	137.5	137.5	137.5	137.5	0
11:32	137.5	137.5	137.5	137.5	0
11:31	137.5	137.5	137.5	137.5	0
11:30	137.5	137.5	137.5	137.5	0
11:29	137.5	137.5	137.5	137.5	0
11:28	137.5	137.5	137.5	137.5	0
11:27	137.5	137.5	137.5	137.5	0
11:26	137.5	137.5	137.5	137.5	0
11:25	137.5	137.5	137.5	137.5	0
11:24	137.5	137.5	137.5	137.5	0
11:23	137.5	137.5	137.5	137.5	0
11:22	137.5	137.5	137.5	137.5	0
11:21	137.5	137.5	137.5	137.5	0
11:20	137.5	137.5	137.5	137.5	0
11:19	137.5	137.5	137.5	137.5	0
11:18	137.5	137.5	137.5	137.5	0
11:17	137.5	137.5	137.5	137.5	0
11:16	137.5	137.5	137.5	137.5	0
11:15	137.5	137.5	137.5	137.5	0
11:14	137.5	137.5	137.5	137.5	0
11:13	137.5	137.5	137.5	137.5	0
11:12	137.5	137.5	137.5	137.5	0
11:11	137.5	137.5	137.5	137.5	0
11:10	137.5	137.5	137.5	137.5	0
11:09	137.5	137.5	137.5	137.5	0
11:08	137.5	137.5	137.5	137.5	0
11:07	137.5	137.5	137.5	137.5	3
11:06	137	137	137	137	0
11:05	137	137	137	137	0
11:04	137	137	137	137	0
11:03	137	137	137	137	0
11:02	137	137	137	137	0
11:01	137	137	137	137	0
11:00	137	137	137	137	0
10:59	137	137	137	137	0
10:58	137	137	137	137	0
10:57	137	137	137	137	0
10:56	137	137	137	137	0
10:55	137	137	137	137	1
10:54	137	137	137	137	0
10:53	137	137	137	137	0
10:52	137	137	137	137	1
10:51	137	137	137	137	0
10:50	137	137	137	137	1
10:49	138	138	138	138	0
10:48	138	138	138	138	0
10:47	138	138	138	138	0
10:46	138	138	138	138	2
10:45	138.5	138.5	138.5	138.5	0
10:44	138.5	138.5	138.5	138.5	0
10:43	138.5	138.5	138.5	138.5	0
10:42	138.5	138.5	138.5	138.5	0
10:41	138.5	138.5	138.5	138.5	0
10:40	138.5	138.5	138.5	138.5	0
10:39	138.5	138.5	138.5	138.5	0
10:38	138.5	138.5	138.5	138.5	0
10:37	138.5	138.5	138.5	138.5	0
10:36	138.5	138.5	138.5	138.5	0
10:35	138.5	138.5	138.5	138.5	0
10:34	138.5	138.5	138.5	138.5	0
10:33	138.5	138.5	138.5	138.5	0
10:32	138.5	138.5	138.5	138.5	0
10:31	138.5	138.5	138.5	138.5	0
10:30	138.5	138.5	138.5	138.5	0
10:29	138.5	138.5	138.5	138.5	2
10:28	137.5	137.5	137.5	137.5	0
10:27	137.5	137.5	137.5	137.5	0
10:26	137.5	137.5	137.5	137.5	0
10:25	137.5	137.5	137.5	137.5	0
10:24	137.5	138.5	138.5	137.5	6
10:23	138	138	138	138	0
10:22	138	138	138	138	0
10:21	138	138	138	138	0
10:20	138	138	138	138	0
10:19	138	137.5	138	137.5	3
10:18	137.5	137.5	137.5	137.5	0
10:17	137.5	137.5	137.5	137.5	1
10:16	137.5	137.5	137.5	137.5	0
10:15	137.5	137.5	137.5	137.5	0
10:14	137.5	137.5	137.5	137.5	0
10:13	137.5	137.5	137.5	137.5	0
10:12	137.5	137.5	137.5	137.5	0
10:11	137.5	137.5	137.5	137.5	0
10:10	137.5	137.5	137.5	137.5	0
10:09	137.5	137.5	137.5	137.5	0
10:08	137.5	138	138	137.5	9
10:07	138	138	138	138	0
10:06	138	138	138	138	1
10:05	138	138	138	138	1
10:04	138.5	138.5	138.5	138.5	0
10:03	138.5	138.5	138.5	138.5	0
10:02	138.5	138.5	138.5	138.5	0
10:01	138.5	138.5	138.5	138.5	0
10:00	138.5	138.5	138.5	138.5	0
09:59	138.5	138.5	138.5	138.5	0
09:58	138.5	138.5	138.5	138.5	0
09:57	138.5	138.5	138.5	138.5	0
09:56	138.5	138.5	138.5	138.5	0
09:55	138.5	138.5	138.5	138.5	0
09:54	138.5	138.5	138.5	138.5	0
09:53	138.5	138.5	138.5	138.5	3
09:52	138	138.5	138.5	138	4
09:51	138	138.5	138.5	138	5
09:50	139	139	139	139	0
09:49	139	139	139	139	0
09:48	139	139	139	139	0
09:47	139	139	139	139	0
09:46	139	139	139	138.5	4
09:45	139	139	139	139	0
09:44	139	139	139	139	0
09:43	139	139	139	139	0
09:42	139	139	139	139	0
09:41	139	139	139	139	0
09:40	139	139	139	139	0
09:39	139	139	139	139	0
09:38	139	139	139	139	0
09:37	139	139	139	139	0
09:36	139	139	139	139	0
09:35	139	139	139	139	0
09:34	139	139	139	139	2
09:33	139.5	139.5	139.5	139.5	0
09:32	139.5	139.5	139.5	139.5	0
09:31	139.5	139.5	139.5	139.5	2
09:30	139.5	139.5	139.5	139.5	0
09:29	139.5	139.5	139.5	139.5	0
09:28	139.5	139.5	139.5	139.5	0
09:27	139.5	139.5	139.5	139.5	0
09:26	139.5	139.5	139.5	139.5	0
09:25	139.5	139.5	139.5	139.5	0
09:24	139.5	139.5	139.5	139.5	0
09:23	139.5	139.5	139.5	139.5	0
09:22	139.5	139	139.5	139	6
09:21	139	139	139	139	0
09:20	139	139	139	139	0
09:19	139	139	139	139	0
09:18	139	139	139	139	0
09:17	139	139	139	139	0
09:16	139	139	139	139	0
09:15	139	139	139	139	0
09:14	139	139.5	139.5	139	8
09:13	140	140	140	140	0
09:12	140	140	140	140	1
09:11	140.5	140.5	140.5	140.5	0
09:10	140.5	140.5	140.5	140.5	0
09:09	140.5	140.5	140.5	140.5	0
09:08	140.5	140.5	140.5	140.5	1
09:07	140	140	140	140	1
09:06	140	140	140	140	0
09:05	140	140	140	140	0
09:04	140	140	140	140	1
09:03	140	140	140	140	0
09:02	140	140	140	140	0
09:01	140	140	140	140	0

指數	28116.56	昨收	28334.59
漲跌	-218.03	高點	28554.61
漲跌幅	-0.77	低點	28033.62
成交金額	5862.98億	成交張數	8323937(張)
5日均價	28219.86	5日均量	8745358(張)
10日均價	27971.52	10日均量	8475558(張)
30日均價	26963.10	30日均量	8616362(張)

上櫃

指數	261.00	昨收	265.68
漲跌	-4.68	高點	267.22
漲跌幅	-1.76	低點	261.00
成交金額	1404.90億	成交張數	2203985(張)
5日均價	264.06	5日均量	2191527(張)
10日均價	264.13	10日均量	2129462(張)
30日均價	262.96	30日均量	2169187(張)